No.2
Disclosure
2026/10/30 15:31
2026年12月期第３四半期決算短信〔日本基準〕(連結)
7177 GMO Financial Holdings,Inc.ＧＭＯフィナンシャルホールディングスTSE Standard / Securities & Commodity Futures
2 posts
GMO Financial Holdings,Inc. (7177) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GMO Financial Holdings,Inc. (7177) Stock Price History
GMO Financial Holdings,Inc. closed at ¥1,068 on Oct 30, 2026, −9.0% over 1 month, +16.8% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,179Oct 1
1-Month Low¥1,045Oct 26
1-Week Change−5.3%vs Oct 23
1-Month Change−9.0%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥91,049 today (−9.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −9.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,068 | −14 | −1.29% |
| Oct 29 (Thu) | ¥1,082 | +3 | +0.28% |
| Oct 28 (Wed) | ¥1,079 | +33 | +3.15% |
| Oct 27 (Tue) | ¥1,046 | +1 | +0.10% |
| Oct 26 (Mon) | ¥1,045 | −83 | −7.36% |
| Oct 23 (Fri) | ¥1,128 | +6 | +0.53% |
| Oct 22 (Thu) | ¥1,122 | −16 | −1.41% |
| Oct 21 (Wed) | ¥1,138 | +23 | +2.06% |
| Oct 20 (Tue) | ¥1,115 | −51 | −4.37% |
| Oct 19 (Mon) | ¥1,166 | −3 | −0.26% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,219Aug 31
3-Month Low¥1,045Oct 26
1-Month Change−9.0%vs Sep 30
3-Month Change−0.2%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥99,813 today (−0.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −0.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,068 | −14 | −1.29% |
| Oct 29 (Thu) | ¥1,082 | +3 | +0.28% |
| Oct 28 (Wed) | ¥1,079 | +33 | +3.15% |
| Oct 27 (Tue) | ¥1,046 | +1 | +0.10% |
| Oct 26 (Mon) | ¥1,045 | −83 | −7.36% |
| Oct 23 (Fri) | ¥1,128 | +6 | +0.53% |
| Oct 22 (Thu) | ¥1,122 | −16 | −1.41% |
| Oct 21 (Wed) | ¥1,138 | +23 | +2.06% |
| Oct 20 (Tue) | ¥1,115 | −51 | −4.37% |
| Oct 19 (Mon) | ¥1,166 | −3 | −0.26% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,219Aug 31
6-Month Low¥966Jun 19
3-Month Change−0.2%vs Jul 30
6-Month Change+4.0%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥103,992 today (+4.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +4.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,068 | −9.0% |
| Sep 2026 | ¥1,173 | −3.8% |
| Aug 2026 | ¥1,219 | +12.0% |
| Jul 2026 | ¥1,088 | +10.6% |
| Jun 2026 | ¥984 | −14.5% |
| May 2026 | ¥1,151 | +12.1% |
| Apr 2026 | ¥1,027 | +15.4% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,219Aug 31
52-Week Low¥867Dec 17
Year to Date+22.2%vs Dec 30
From 52-Week High−12.4%Aug 31
If you had invested ¥100,000 1 year ago, it would be worth ¥116,849 today (+16.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +16.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,068 | −9.0% |
| Sep 2026 | ¥1,173 | −3.8% |
| Aug 2026 | ¥1,219 | +12.0% |
| Jul 2026 | ¥1,088 | +10.6% |
| Jun 2026 | ¥984 | −14.5% |
| May 2026 | ¥1,151 | +12.1% |
| Apr 2026 | ¥1,027 | +15.4% |
| Mar 2026 | ¥890 | −6.7% |
| Feb 2026 | ¥954 | +7.3% |
| Jan 2026 | ¥889 | +1.7% |
| Dec 2025 | ¥874 | −5.5% |
| Nov 2025 | ¥925 | +2.8% |
| Oct 2025 | ¥900 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,205Aug 28, 2026
3-Year Low¥581Aug 5, 2024
Annualized Return+15.4%
Max Drawdown−26.9%
If you had invested ¥100,000 3 years ago, it would be worth ¥153,669 today (+53.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +53.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,068 | +22.2% |
| 2025 | ¥874 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,205Aug 28, 2026
5-Year Low¥505Dec 19, 2022
Annualized Return+4.4%
Max Drawdown−44.1%
If you had invested ¥100,000 5 years ago, it would be worth ¥123,754 today (+23.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +23.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,068 | +22.2% |
| 2025 | ¥874 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,281Mar 2015
All-Time Low¥195Jul 2012
Total Change+56.8%vs Oct 2008
Annualized Return+2.5%
If you had invested ¥100,000 in Oct 2008, it would be worth ¥156,828 today (+56.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +614.4%, while this stock moved +56.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,068 | +22.2% |
| 2025 | ¥874 | +27.2% |
| 2024 | ¥687 | −8.8% |
| 2023 | ¥753 | +47.4% |
| 2022 | ¥511 | −39.5% |
| 2021 | ¥845 | +18.5% |
| 2020 | ¥713 | +20.4% |
| 2019 | ¥592 | +4.4% |
| 2018 | ¥567 | −20.8% |
| 2017 | ¥716 | −17.0% |
| 2016 | ¥863 | +14.0% |
| 2015 | ¥757 | −16.2% |
| 2014 | ¥903 | +65.1% |
| 2013 | ¥547 | +82.3% |
| 2012 | ¥300 | +35.7% |
| 2011 | ¥221 | −32.2% |
| 2010 | ¥326 | −2.1% |
| 2009 | ¥333 | −36.0% |
| 2008 | ¥520 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2008). Please check the latest prices before trading.
GMO Financial Holdings,Inc. (7177) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/30 15:31 2026年12月期第３四半期決算短信〔日本基準〕(連結)
- 10/30 15:31 2026年12月期第３四半期 決算説明資料
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/22 15:31
2026年12月期第３四半期連結決算速報及び配当予想の修正（増配）に関するお知らせ
Delete
Write on the GMO Financial Holdings,Inc. board
More Japanese stocks in English
- Kyushu Financial Group,Inc.7180
- JAPAN POST INSURANCE Co.,Ltd.7181
- JAPAN POST BANK Co.,Ltd.7182
- Anshin Guarantor Service Co.,Ltd.7183
- THE FIRST BANK OF TOYAMA,LTD.7184
- Hirose Tusyo Inc.7185
- Yokohama Financial Group,Inc.7186
- J-LEASE CO.,LTD.7187
- Nishi-Nippon Financial Holdings,Inc.7189
- Entrust Inc.7191
- Mortgage Service Japan Limited7192
- Casa Inc.7196