No.1
Disclosure
2026/10/09 18:10
子会社の第三者割当増資に関するお知らせ
7162 ASTMAX Co.,Ltd.アストマックスTSE Standard / Electric Power & Gas
1 post
ASTMAX Co.,Ltd. (7162) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ASTMAX Co.,Ltd. (7162) Stock Price History
ASTMAX Co.,Ltd. closed at ¥286 on Oct 30, 2026, −3.1% over 1 month, +20.7% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥305Oct 27
1-Month Low¥286Oct 30
1-Week Change−4.3%vs Oct 23
1-Month Change−3.1%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥96,949 today (−3.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −3.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥286 | −3 | −1.04% |
| Oct 29 (Thu) | ¥289 | −12 | −3.99% |
| Oct 28 (Wed) | ¥301 | −4 | −1.31% |
| Oct 27 (Tue) | ¥305 | +5 | +1.67% |
| Oct 26 (Mon) | ¥300 | +1 | +0.33% |
| Oct 23 (Fri) | ¥299 | +0 | +0.00% |
| Oct 22 (Thu) | ¥299 | +12 | +4.18% |
| Oct 20 (Tue) | ¥287 | −5 | −1.71% |
| Oct 19 (Mon) | ¥292 | +0 | +0.00% |
| Oct 16 (Fri) | ¥292 | +3 | +1.04% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥308Sep 2
3-Month Low¥238Jul 30
1-Month Change−3.1%vs Sep 30
3-Month Change+20.2%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥120,168 today (+20.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +20.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥286 | −3 | −1.04% |
| Oct 29 (Thu) | ¥289 | −12 | −3.99% |
| Oct 28 (Wed) | ¥301 | −4 | −1.31% |
| Oct 27 (Tue) | ¥305 | +5 | +1.67% |
| Oct 26 (Mon) | ¥300 | +1 | +0.33% |
| Oct 23 (Fri) | ¥299 | +0 | +0.00% |
| Oct 22 (Thu) | ¥299 | +12 | +4.18% |
| Oct 20 (Tue) | ¥287 | −5 | −1.71% |
| Oct 19 (Mon) | ¥292 | +0 | +0.00% |
| Oct 16 (Fri) | ¥292 | +3 | +1.04% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥458May 8
6-Month Low¥218Apr 30
3-Month Change+20.2%vs Jul 30
6-Month Change+31.2%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥131,193 today (+31.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +31.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥286 | −3.1% |
| Sep 2026 | ¥295 | +10.5% |
| Aug 2026 | ¥267 | +9.4% |
| Jul 2026 | ¥244 | −4.7% |
| Jun 2026 | ¥256 | −16.3% |
| May 2026 | ¥306 | +40.4% |
| Apr 2026 | ¥218 | −6.0% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥458May 8
52-Week Low¥204Feb 9
Year to Date+31.2%vs Dec 30
From 52-Week High−37.6%May 8
If you had invested ¥100,000 1 year ago, it would be worth ¥120,675 today (+20.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +20.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥286 | −3.1% |
| Sep 2026 | ¥295 | +10.5% |
| Aug 2026 | ¥267 | +9.4% |
| Jul 2026 | ¥244 | −4.7% |
| Jun 2026 | ¥256 | −16.3% |
| May 2026 | ¥306 | +40.4% |
| Apr 2026 | ¥218 | −6.0% |
| Mar 2026 | ¥232 | +5.5% |
| Feb 2026 | ¥220 | +3.8% |
| Jan 2026 | ¥212 | −2.8% |
| Dec 2025 | ¥218 | −6.4% |
| Nov 2025 | ¥233 | −1.3% |
| Oct 2025 | ¥236 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥458May 8, 2026
3-Year Low¥207Feb 6, 2026
Annualized Return+7.7%
Max Drawdown−46.7%
If you had invested ¥100,000 3 years ago, it would be worth ¥124,891 today (+24.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +24.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥286 | +31.2% |
| 2025 | ¥218 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥458May 8, 2026
5-Year Low¥207Feb 6, 2026
Annualized Return+4.2%
Max Drawdown−46.7%
If you had invested ¥100,000 5 years ago, it would be worth ¥122,747 today (+22.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +22.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥286 | +31.2% |
| 2025 | ¥218 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,910Jul 2006
All-Time Low¥103May 2012
Total Change−85.0%vs Jul 2006
Annualized Return−8.9%
If you had invested ¥100,000 in Jul 2006, it would be worth ¥14,974 today (−85.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +292.4%, while this stock moved −85.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥286 | +31.2% |
| 2025 | ¥218 | −13.5% |
| 2024 | ¥252 | +7.2% |
| 2023 | ¥235 | −1.7% |
| 2022 | ¥239 | +10.6% |
| 2021 | ¥216 | −39.5% |
| 2020 | ¥357 | +14.1% |
| 2019 | ¥313 | +27.8% |
| 2018 | ¥245 | −40.2% |
| 2017 | ¥410 | −31.6% |
| 2016 | ¥599 | +108.7% |
| 2015 | ¥287 | +14.3% |
| 2014 | ¥251 | +5.9% |
| 2013 | ¥237 | −17.7% |
| 2012 | ¥288 | +140.0% |
| 2011 | ¥120 | −36.8% |
| 2010 | ¥190 | +1.6% |
| 2009 | ¥187 | −10.7% |
| 2008 | ¥210 | −44.9% |
| 2007 | ¥381 | −70.3% |
| 2006 | ¥1,280 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2006). Please check the latest prices before trading.
ASTMAX Co.,Ltd. (7162) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the ASTMAX Co.,Ltd. board
More Japanese stocks in English
- ZENKOKU HOSHO Co.,Ltd.7164
- Mebuki Financial Group,Inc.7167
- CHUOU INTERNATIONAL GROUP CO.,LTD.7170
- Japan Investment Adviser Co.,Ltd.7172
- Tokyo Kiraboshi Financial Group,Inc.7173
- The Imamura Securities Co.,Ltd.7175
- Simplex Financial Holdings Co.,Ltd.7176
- GMO Financial Holdings,Inc.7177
- Kyushu Financial Group,Inc.7180
- JAPAN POST INSURANCE Co.,Ltd.7181
- JAPAN POST BANK Co.,Ltd.7182
- Anshin Guarantor Service Co.,Ltd.7183