No.1
Disclosure
2026/09/09 11:00
株主割当による新株式発行に関するお知らせ
7170 CHUOU INTERNATIONAL GROUP CO.,LTD.中央インターナショナルグループTOKYO PRO Market / Insurance
1 post
CHUOU INTERNATIONAL GROUP CO.,LTD. (7170) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CHUOU INTERNATIONAL GROUP CO.,LTD. (7170) Stock Price History
CHUOU INTERNATIONAL GROUP CO.,LTD. closed at ¥330 on Oct 23, 2026, +0.0% over 1 month, +17.9% over 1 year.
PriceNikkei 225Disclosures
52-Week High¥330Aug 21
52-Week Low¥280Oct 23
Year to Date+10.0%vs Oct 29
From 52-Week High+0.0%Aug 21
If you had invested ¥100,000 1 year ago, it would be worth ¥117,857 today (+17.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +22.1%, while this stock moved +17.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥330 | +0.0% |
| Aug 2026 | ¥330 | +10.0% |
| Oct 2025 | ¥300 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥330Aug 21, 2026
3-Year Low¥180Mar 4, 2024
Annualized Return+14.5%
Max Drawdown−28.6%
If you had invested ¥100,000 3 years ago, it would be worth ¥150,000 today (+50.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.3%, while this stock moved +50.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥330 | +10.0% |
| 2025 | ¥300 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥360Aug 1, 2022
5-Year Low¥180Mar 4, 2024
Annualized Return+0.9%
Max Drawdown−50.0%
If you had invested ¥100,000 5 years ago, it would be worth ¥104,435 today (+4.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +111.7%, while this stock moved +4.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥330 | +10.0% |
| 2025 | ¥300 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥532Sep 2015
All-Time Low¥168Dec 2019
Total Change+18.4%vs Aug 2014
Annualized Return+1.4%
If you had invested ¥100,000 in Aug 2014, it would be worth ¥118,447 today (+18.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +299.8%, while this stock moved +18.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥330 | +10.0% |
| 2025 | ¥300 | +20.0% |
| 2024 | ¥250 | +25.0% |
| 2023 | ¥200 | −33.3% |
| 2022 | ¥300 | +21.5% |
| 2021 | ¥247 | +38.9% |
| 2020 | ¥178 | +5.9% |
| 2019 | ¥168 | −63.0% |
| 2018 | ¥454 | +15.2% |
| 2017 | ¥394 | +21.2% |
| 2016 | ¥325 | +6.5% |
| 2015 | ¥306 | +3.8% |
| 2014 | ¥294 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2014). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the CHUOU INTERNATIONAL GROUP CO.,LTD. board
More Japanese stocks in English
- Japan Investment Adviser Co.,Ltd.7172
- Tokyo Kiraboshi Financial Group,Inc.7173
- The Imamura Securities Co.,Ltd.7175
- Simplex Financial Holdings Co.,Ltd.7176
- GMO Financial Holdings,Inc.7177
- Kyushu Financial Group,Inc.7180
- JAPAN POST INSURANCE Co.,Ltd.7181
- JAPAN POST BANK Co.,Ltd.7182
- Anshin Guarantor Service Co.,Ltd.7183
- THE FIRST BANK OF TOYAMA,LTD.7184
- Hirose Tusyo Inc.7185
- Yokohama Financial Group,Inc.7186