No.1
Disclosure
2026/10/30 15:30
2026年12月期 第3四半期決算短信〔日本基準〕（連結）
7172 Japan Investment Adviser Co.,Ltd.ジャパンインベストメントアドバイザーTSE Prime / Securities & Commodity Futures
1 post
Japan Investment Adviser Co.,Ltd. (7172) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Japan Investment Adviser Co.,Ltd. (7172) Stock Price History
Japan Investment Adviser Co.,Ltd. closed at ¥2,037 on Oct 30, 2026, −5.0% over 1 month, +13.4% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,199Oct 16
1-Month Low¥2,037Oct 30
1-Week Change−4.5%vs Oct 23
1-Month Change−5.0%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥94,965 today (−5.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −5.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,037 | −29 | −1.40% |
| Oct 29 (Thu) | ¥2,066 | −2 | −0.10% |
| Oct 28 (Wed) | ¥2,068 | −27 | −1.29% |
| Oct 27 (Tue) | ¥2,095 | −6 | −0.29% |
| Oct 26 (Mon) | ¥2,101 | −32 | −1.50% |
| Oct 23 (Fri) | ¥2,133 | +4 | +0.19% |
| Oct 22 (Thu) | ¥2,129 | −11 | −0.51% |
| Oct 21 (Wed) | ¥2,140 | +11 | +0.52% |
| Oct 20 (Tue) | ¥2,129 | −36 | −1.66% |
| Oct 19 (Mon) | ¥2,165 | −34 | −1.55% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,199Oct 16
3-Month Low¥1,988Aug 4
1-Month Change−5.0%vs Sep 30
3-Month Change−3.9%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥96,085 today (−3.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −3.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,037 | −29 | −1.40% |
| Oct 29 (Thu) | ¥2,066 | −2 | −0.10% |
| Oct 28 (Wed) | ¥2,068 | −27 | −1.29% |
| Oct 27 (Tue) | ¥2,095 | −6 | −0.29% |
| Oct 26 (Mon) | ¥2,101 | −32 | −1.50% |
| Oct 23 (Fri) | ¥2,133 | +4 | +0.19% |
| Oct 22 (Thu) | ¥2,129 | −11 | −0.51% |
| Oct 21 (Wed) | ¥2,140 | +11 | +0.52% |
| Oct 20 (Tue) | ¥2,129 | −36 | −1.66% |
| Oct 19 (Mon) | ¥2,165 | −34 | −1.55% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,199Oct 16
6-Month Low¥1,988Aug 4
3-Month Change−3.9%vs Jul 30
6-Month Change−7.1%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥92,929 today (−7.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −7.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,037 | −5.0% |
| Sep 2026 | ¥2,145 | +0.6% |
| Aug 2026 | ¥2,132 | −0.7% |
| Jul 2026 | ¥2,146 | +5.6% |
| Jun 2026 | ¥2,033 | −2.0% |
| May 2026 | ¥2,075 | −5.3% |
| Apr 2026 | ¥2,192 | +16.8% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,483Feb 10
52-Week Low¥1,773Oct 31
Year to Date−0.0%vs Dec 30
From 52-Week High−18.0%Feb 10
If you had invested ¥100,000 1 year ago, it would be worth ¥113,356 today (+13.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +13.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,037 | −5.0% |
| Sep 2026 | ¥2,145 | +0.6% |
| Aug 2026 | ¥2,132 | −0.7% |
| Jul 2026 | ¥2,146 | +5.6% |
| Jun 2026 | ¥2,033 | −2.0% |
| May 2026 | ¥2,075 | −5.3% |
| Apr 2026 | ¥2,192 | +16.8% |
| Mar 2026 | ¥1,876 | −9.5% |
| Feb 2026 | ¥2,073 | −6.7% |
| Jan 2026 | ¥2,221 | +9.0% |
| Dec 2025 | ¥2,038 | −9.7% |
| Nov 2025 | ¥2,258 | +27.4% |
| Oct 2025 | ¥1,773 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,370Feb 6, 2026
3-Year Low¥807Jan 15, 2024
Annualized Return+26.3%
Max Drawdown−41.2%
If you had invested ¥100,000 3 years ago, it would be worth ¥201,374 today (+101.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +101.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,037 | −0.0% |
| 2025 | ¥2,038 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,370Feb 6, 2026
5-Year Low¥638Mar 13, 2023
Annualized Return+21.4%
Max Drawdown−41.2%
If you had invested ¥100,000 5 years ago, it would be worth ¥262,964 today (+163.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +163.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,037 | −0.0% |
| 2025 | ¥2,038 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥3,417May 2018
All-Time Low¥374Aug 2015
Total Change+307.5%vs Oct 2014
Annualized Return+12.3%
If you had invested ¥100,000 in Oct 2014, it would be worth ¥407,495 today (+307.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +262.7%, while this stock moved +307.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,037 | −0.0% |
| 2025 | ¥2,038 | +78.3% |
| 2024 | ¥1,143 | +38.6% |
| 2023 | ¥825 | +14.1% |
| 2022 | ¥723 | −10.4% |
| 2021 | ¥807 | −2.3% |
| 2020 | ¥826 | −12.1% |
| 2019 | ¥940 | −50.9% |
| 2018 | ¥1,913 | −2.2% |
| 2017 | ¥1,957 | +75.8% |
| 2016 | ¥1,113 | +96.1% |
| 2015 | ¥568 | −4.1% |
| 2014 | ¥592 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2014). Please check the latest prices before trading.
Japan Investment Adviser Co.,Ltd. (7172) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/30 15:30 2026年12月期第3四半期 連結決算説明資料
- 10/30 15:30 2026年12月期 第3四半期決算短信〔日本基準〕（連結）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Japan Investment Adviser Co.,Ltd. board
More Japanese stocks in English
- Tokyo Kiraboshi Financial Group,Inc.7173
- The Imamura Securities Co.,Ltd.7175
- Simplex Financial Holdings Co.,Ltd.7176
- GMO Financial Holdings,Inc.7177
- Kyushu Financial Group,Inc.7180
- JAPAN POST INSURANCE Co.,Ltd.7181
- JAPAN POST BANK Co.,Ltd.7182
- Anshin Guarantor Service Co.,Ltd.7183
- THE FIRST BANK OF TOYAMA,LTD.7184
- Hirose Tusyo Inc.7185
- Yokohama Financial Group,Inc.7186
- J-LEASE CO.,LTD.7187