No.1
Disclosure
2026/10/27 15:30
2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（非連結）
7175 The Imamura Securities Co.,Ltd.今村証券TSE Standard / Securities & Commodity Futures
1 post
The Imamura Securities Co.,Ltd. (7175) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
The Imamura Securities Co.,Ltd. (7175) Stock Price History
The Imamura Securities Co.,Ltd. closed at ¥1,647 on Oct 30, 2026, −19.9% over 1 month, +44.9% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,060Oct 1
1-Month Low¥1,647Oct 30
1-Week Change−1.3%vs Oct 23
1-Month Change−19.9%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥80,146 today (−19.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −19.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,647 | −66 | −3.85% |
| Oct 29 (Thu) | ¥1,713 | +12 | +0.71% |
| Oct 28 (Wed) | ¥1,701 | +6 | +0.35% |
| Oct 27 (Tue) | ¥1,695 | +13 | +0.77% |
| Oct 26 (Mon) | ¥1,682 | +13 | +0.78% |
| Oct 23 (Fri) | ¥1,669 | −15 | −0.89% |
| Oct 22 (Thu) | ¥1,684 | −23 | −1.35% |
| Oct 21 (Wed) | ¥1,707 | −87 | −4.85% |
| Oct 20 (Tue) | ¥1,794 | −106 | −5.58% |
| Oct 19 (Mon) | ¥1,900 | +39 | +2.10% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,182Sep 18
3-Month Low¥1,647Oct 30
1-Month Change−19.9%vs Sep 30
3-Month Change−2.1%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥97,861 today (−2.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −2.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,647 | −66 | −3.85% |
| Oct 29 (Thu) | ¥1,713 | +12 | +0.71% |
| Oct 28 (Wed) | ¥1,701 | +6 | +0.35% |
| Oct 27 (Tue) | ¥1,695 | +13 | +0.77% |
| Oct 26 (Mon) | ¥1,682 | +13 | +0.78% |
| Oct 23 (Fri) | ¥1,669 | −15 | −0.89% |
| Oct 22 (Thu) | ¥1,684 | −23 | −1.35% |
| Oct 21 (Wed) | ¥1,707 | −87 | −4.85% |
| Oct 20 (Tue) | ¥1,794 | −106 | −5.58% |
| Oct 19 (Mon) | ¥1,900 | +39 | +2.10% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,182Sep 18
6-Month Low¥1,306Jun 2
3-Month Change−2.1%vs Jul 30
6-Month Change+21.6%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥121,640 today (+21.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +21.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,647 | −19.9% |
| Sep 2026 | ¥2,055 | +4.8% |
| Aug 2026 | ¥1,960 | +14.8% |
| Jul 2026 | ¥1,708 | +25.4% |
| Jun 2026 | ¥1,362 | +0.0% |
| May 2026 | ¥1,362 | +0.6% |
| Apr 2026 | ¥1,354 | +4.6% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,182Sep 18
52-Week Low¥1,114Nov 5
Year to Date+34.2%vs Dec 30
From 52-Week High−24.5%Sep 18
If you had invested ¥100,000 1 year ago, it would be worth ¥144,855 today (+44.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +44.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,647 | −19.9% |
| Sep 2026 | ¥2,055 | +4.8% |
| Aug 2026 | ¥1,960 | +14.8% |
| Jul 2026 | ¥1,708 | +25.4% |
| Jun 2026 | ¥1,362 | +0.0% |
| May 2026 | ¥1,362 | +0.6% |
| Apr 2026 | ¥1,354 | +4.6% |
| Mar 2026 | ¥1,295 | −7.6% |
| Feb 2026 | ¥1,402 | +7.8% |
| Jan 2026 | ¥1,300 | +5.9% |
| Dec 2025 | ¥1,227 | +7.4% |
| Nov 2025 | ¥1,142 | +0.6% |
| Oct 2025 | ¥1,135 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,182Sep 18, 2026
3-Year Low¥1,000Apr 7, 2025
Annualized Return+16.4%
Max Drawdown−35.0%
If you had invested ¥100,000 3 years ago, it would be worth ¥157,759 today (+57.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +57.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,647 | +34.2% |
| 2025 | ¥1,227 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,182Sep 18, 2026
5-Year Low¥730Jan 2, 2023
Annualized Return+9.9%
Max Drawdown−35.0%
If you had invested ¥100,000 5 years ago, it would be worth ¥160,058 today (+60.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +60.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,647 | +34.2% |
| 2025 | ¥1,227 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,055Sep 2026
All-Time Low¥409Jul 2016
Total Change+110.5%vs Jan 2015
Annualized Return+6.5%
If you had invested ¥100,000 in Jan 2015, it would be worth ¥210,479 today (+110.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +229.5%, while this stock moved +110.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,647 | +34.2% |
| 2025 | ¥1,227 | +7.6% |
| 2024 | ¥1,140 | +8.7% |
| 2023 | ¥1,049 | +41.8% |
| 2022 | ¥740 | −24.5% |
| 2021 | ¥980 | +38.0% |
| 2020 | ¥710 | +42.0% |
| 2019 | ¥500 | −6.9% |
| 2018 | ¥537 | −32.8% |
| 2017 | ¥800 | +57.5% |
| 2016 | ¥508 | −33.2% |
| 2015 | ¥760 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2015). Please check the latest prices before trading.
The Imamura Securities Co.,Ltd. (7175) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the The Imamura Securities Co.,Ltd. board
More Japanese stocks in English
- Simplex Financial Holdings Co.,Ltd.7176
- GMO Financial Holdings,Inc.7177
- Kyushu Financial Group,Inc.7180
- JAPAN POST INSURANCE Co.,Ltd.7181
- JAPAN POST BANK Co.,Ltd.7182
- Anshin Guarantor Service Co.,Ltd.7183
- THE FIRST BANK OF TOYAMA,LTD.7184
- Hirose Tusyo Inc.7185
- Yokohama Financial Group,Inc.7186
- J-LEASE CO.,LTD.7187
- Nishi-Nippon Financial Holdings,Inc.7189
- Entrust Inc.7191