No.1
Disclosure
2026/10/30 15:30
2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
7173 Tokyo Kiraboshi Financial Group,Inc.東京きらぼしフィナンシャルグループTSE Prime / Banks
1 post
Tokyo Kiraboshi Financial Group,Inc. (7173) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Tokyo Kiraboshi Financial Group,Inc. (7173) Stock Price History
Tokyo Kiraboshi Financial Group,Inc. closed at ¥1,476 on Oct 30, 2026, −14.8% over 1 month, +59.6% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,740Oct 6
1-Month Low¥1,402Oct 23
1-Week Change+5.3%vs Oct 23
1-Month Change−14.8%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥85,219 today (−14.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −14.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,476 | −43 | −2.83% |
| Oct 29 (Thu) | ¥1,519 | +53 | +3.62% |
| Oct 28 (Wed) | ¥1,466 | +11 | +0.76% |
| Oct 27 (Tue) | ¥1,455 | +36 | +2.54% |
| Oct 26 (Mon) | ¥1,419 | +17 | +1.21% |
| Oct 23 (Fri) | ¥1,402 | −67 | −4.56% |
| Oct 22 (Thu) | ¥1,469 | −60 | −3.92% |
| Oct 21 (Wed) | ¥1,529 | +50 | +3.38% |
| Oct 20 (Tue) | ¥1,479 | −86 | −5.50% |
| Oct 19 (Mon) | ¥1,565 | +2 | +0.13% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,806Aug 18
3-Month Low¥1,402Oct 23
1-Month Change−14.8%vs Sep 30
3-Month Change−12.9%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥87,131 today (−12.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −12.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,476 | −43 | −2.83% |
| Oct 29 (Thu) | ¥1,519 | +53 | +3.62% |
| Oct 28 (Wed) | ¥1,466 | +11 | +0.76% |
| Oct 27 (Tue) | ¥1,455 | +36 | +2.54% |
| Oct 26 (Mon) | ¥1,419 | +17 | +1.21% |
| Oct 23 (Fri) | ¥1,402 | −67 | −4.56% |
| Oct 22 (Thu) | ¥1,469 | −60 | −3.92% |
| Oct 21 (Wed) | ¥1,529 | +50 | +3.38% |
| Oct 20 (Tue) | ¥1,479 | −86 | −5.50% |
| Oct 19 (Mon) | ¥1,565 | +2 | +0.13% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,887Jun 29
6-Month Low¥1,248May 12
3-Month Change−12.9%vs Jul 30
6-Month Change+1.3%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥101,269 today (+1.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +1.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,476 | −14.8% |
| Sep 2026 | ¥1,732 | −0.7% |
| Aug 2026 | ¥1,744 | +2.4% |
| Jul 2026 | ¥1,703 | −5.4% |
| Jun 2026 | ¥1,800 | +25.2% |
| May 2026 | ¥1,438 | −1.4% |
| Apr 2026 | ¥1,458 | +5.9% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,887Jun 29
52-Week Low¥918Oct 31
Year to Date+35.7%vs Dec 30
From 52-Week High−21.8%Jun 29
If you had invested ¥100,000 1 year ago, it would be worth ¥159,568 today (+59.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +59.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,476 | −14.8% |
| Sep 2026 | ¥1,732 | −0.7% |
| Aug 2026 | ¥1,744 | +2.4% |
| Jul 2026 | ¥1,703 | −5.4% |
| Jun 2026 | ¥1,800 | +25.2% |
| May 2026 | ¥1,438 | −1.4% |
| Apr 2026 | ¥1,458 | +5.9% |
| Mar 2026 | ¥1,376 | −5.9% |
| Feb 2026 | ¥1,463 | +16.2% |
| Jan 2026 | ¥1,259 | +15.7% |
| Dec 2025 | ¥1,088 | +2.6% |
| Nov 2025 | ¥1,060 | +15.5% |
| Oct 2025 | ¥918 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,798Jul 3, 2026
3-Year Low¥494Dec 18, 2023
Annualized Return+37.8%
Max Drawdown−22.0%
If you had invested ¥100,000 3 years ago, it would be worth ¥261,528 today (+161.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +161.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,476 | +35.7% |
| 2025 | ¥1,088 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,798Jul 3, 2026
5-Year Low¥176Nov 29, 2021
Annualized Return+51.7%
Max Drawdown−22.0%
If you had invested ¥100,000 5 years ago, it would be worth ¥801,629 today (+701.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +701.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,476 | +35.7% |
| 2025 | ¥1,088 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,800Jun 2026
All-Time Low¥132Apr 2020
Total Change+228.5%vs Oct 2014
Annualized Return+10.3%
If you had invested ¥100,000 in Oct 2014, it would be worth ¥328,456 today (+228.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +262.7%, while this stock moved +228.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,476 | +35.7% |
| 2025 | ¥1,088 | +90.8% |
| 2024 | ¥570 | +14.7% |
| 2023 | ¥497 | +52.3% |
| 2022 | ¥326 | +71.9% |
| 2021 | ¥190 | +37.3% |
| 2020 | ¥138 | −27.7% |
| 2019 | ¥191 | −9.9% |
| 2018 | ¥212 | −48.0% |
| 2017 | ¥408 | −19.9% |
| 2016 | ¥509 | +0.2% |
| 2015 | ¥508 | +21.5% |
| 2014 | ¥418 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2014). Please check the latest prices before trading.
Tokyo Kiraboshi Financial Group,Inc. (7173) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/30 15:30 2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Tokyo Kiraboshi Financial Group,Inc. board
More Japanese stocks in English
- The Imamura Securities Co.,Ltd.7175
- Simplex Financial Holdings Co.,Ltd.7176
- GMO Financial Holdings,Inc.7177
- Kyushu Financial Group,Inc.7180
- JAPAN POST INSURANCE Co.,Ltd.7181
- JAPAN POST BANK Co.,Ltd.7182
- Anshin Guarantor Service Co.,Ltd.7183
- THE FIRST BANK OF TOYAMA,LTD.7184
- Hirose Tusyo Inc.7185
- Yokohama Financial Group,Inc.7186
- J-LEASE CO.,LTD.7187
- Nishi-Nippon Financial Holdings,Inc.7189