Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

7137 Grantomato Co.,Ltd.グラントマトTOKYO PRO Market / Retail Trade

4 posts

Price chart ・ Find other stocks ・ Japanese version

Grantomato Co.,Ltd. (7137) at a glance

Code
7137
Company
Grantomato Co.,Ltd.
Local name
グラントマト
Market
TOKYO PRO Market
Sector
Retail Trade
Share price
¥1,200 +0.0 (+0.00%) Oct 29 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Grantomato Co.,Ltd. (7137) Stock Price HistoryAt an all-time high

Grantomato Co.,Ltd. closed at ¥1,200 on Oct 29, 2026, +0.0% over 1 month, +0.0% over 1 year.

2026-10-07 通期業績予想の修正（下方修正）に関するお知らせ / 剰余金の配当（期末配当無配）に関するお知らせ2026-10-08 2026年８月期 決算短信〔日本基準〕（非連結） / (訂正)適時開示書類「通期業績予想の修正(下方修正)に関するお知らせ」の一部訂正¥1,200¥1,200Sep 29Oct 29
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,200Sep 29
1-Month Low¥1,200Sep 29
1-Week Change+0.0%vs Oct 22
1-Month Change+0.0%vs Sep 29

If you had invested ¥100,000 1 month ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −1.3%, while this stock moved +0.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 29 (Thu)¥1,200+0+0.00%
Oct 28 (Wed)¥1,200+0+0.00%
Oct 27 (Tue)¥1,200+0+0.00%
Oct 26 (Mon)¥1,200+0+0.00%
Oct 23 (Fri)¥1,200+0+0.00%
Oct 22 (Thu)¥1,200+0+0.00%
Oct 21 (Wed)¥1,200+0+0.00%
Oct 20 (Tue)¥1,200+0+0.00%
Oct 19 (Mon)¥1,200+0+0.00%
Oct 16 (Fri)¥1,200+0+0.00%
2026-10-07 通期業績予想の修正（下方修正）に関するお知らせ / 剰余金の配当（期末配当無配）に関するお知らせ2026-10-08 2026年８月期 決算短信〔日本基準〕（非連結） / (訂正)適時開示書類「通期業績予想の修正(下方修正)に関するお知らせ」の一部訂正¥1,200¥1,200Jul 29Oct 29
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,200Jul 29
3-Month Low¥1,200Jul 29
1-Month Change+0.0%vs Sep 29
3-Month Change+0.0%vs Jul 29

If you had invested ¥100,000 3 months ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +5.2%, while this stock moved +0.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 29 (Thu)¥1,200+0+0.00%
Oct 28 (Wed)¥1,200+0+0.00%
Oct 27 (Tue)¥1,200+0+0.00%
Oct 26 (Mon)¥1,200+0+0.00%
Oct 23 (Fri)¥1,200+0+0.00%
Oct 22 (Thu)¥1,200+0+0.00%
Oct 21 (Wed)¥1,200+0+0.00%
Oct 20 (Tue)¥1,200+0+0.00%
Oct 19 (Mon)¥1,200+0+0.00%
Oct 16 (Fri)¥1,200+0+0.00%
2026-10-07 通期業績予想の修正（下方修正）に関するお知らせ / 剰余金の配当（期末配当無配）に関するお知らせ2026-10-08 2026年８月期 決算短信〔日本基準〕（非連結） / (訂正)適時開示書類「通期業績予想の修正(下方修正)に関するお知らせ」の一部訂正¥1,200¥1,200Apr 30Oct 29
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,200Apr 30
6-Month Low¥1,200Apr 30
3-Month Change+0.0%vs Jul 29
6-Month Change+0.0%vs Apr 28

If you had invested ¥100,000 6 months ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +9.1%, while this stock moved +0.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,200+0.0%
Sep 2026¥1,200+0.0%
Aug 2026¥1,200+0.0%
Jul 2026¥1,200+0.0%
Jun 2026¥1,200+0.0%
May 2026¥1,200+0.0%
Apr 2026¥1,200+0.0%
2026-10-07 通期業績予想の修正（下方修正）に関するお知らせ / 剰余金の配当（期末配当無配）に関するお知らせ2026-10-08 2026年８月期 決算短信〔日本基準〕（非連結） / (訂正)適時開示書類「通期業績予想の修正(下方修正)に関するお知らせ」の一部訂正¥1,200¥1,200Oct 30Oct 29
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,200Oct 30
52-Week Low¥1,200Oct 30
Year to Date+0.0%vs Dec 30
From 52-Week High+0.0%Oct 30

If you had invested ¥100,000 1 year ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +26.0%, while this stock moved +0.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,200+0.0%
Sep 2026¥1,200+0.0%
Aug 2026¥1,200+0.0%
Jul 2026¥1,200+0.0%
Jun 2026¥1,200+0.0%
May 2026¥1,200+0.0%
Apr 2026¥1,200+0.0%
Mar 2026¥1,200+0.0%
Feb 2026¥1,200+0.0%
Jan 2026¥1,200+0.0%
Dec 2025¥1,200+0.0%
Nov 2025¥1,200+0.0%
Oct 2025¥1,200―
¥1,200¥1,200Oct 30, 2023Oct 29, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥1,200Oct 30, 2023
3-Year Low¥1,200Oct 30, 2023
Annualized Return+0.0%
Max Drawdown+0.0%

If you had invested ¥100,000 3 years ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +102.4%, while this stock moved +0.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,200+0.0%
2025¥1,200―
¥1,200¥1,200Feb 21, 2022Oct 29, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥1,200Feb 21, 2022
5-Year Low¥1,200Feb 21, 2022
Annualized Return+0.0%
Max Drawdown+0.0%

If you had invested ¥100,000 5 years ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +144.2%, while this stock moved +0.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,200+0.0%
2025¥1,200―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2022). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/08 17:00
(訂正)適時開示書類「通期業績予想の修正(下方修正)に関するお知らせ」の一部訂正

📄 Open the filing

Delete
No.3 Disclosure 2026/10/08 17:00
2026年８月期 決算短信〔日本基準〕（非連結）

📄 Open the filing

Delete
No.2 Disclosure 2026/10/07 15:30
剰余金の配当（期末配当無配）に関するお知らせ

📄 Open the filing

Delete
No.1 Disclosure 2026/10/07 15:30
通期業績予想の修正（下方修正）に関するお知らせ

📄 Open the filing

Delete

Write on the Grantomato Co.,Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English