No.3
Disclosure
2026/10/29 16:30
剰余金の配当に関するお知らせ
7148 Financial Partners Group Co.,Ltd.ＦＰＧTSE Prime / Securities & Commodity Futures
3 posts
Financial Partners Group Co.,Ltd. stock plunged on Oct 30: what happened
It closed at ¥1,400 on Oct 30 (−¥197, −12.34%), ranking #14 among the top losers of all stocks on the Tokyo Stock Exchange.
No disclosures were found for this stock around that day. Share what you know in the posts below.
Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.
Financial Partners Group Co.,Ltd. (7148) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Financial Partners Group Co.,Ltd. (7148) Stock Price HistoryNear a 52-week low
Financial Partners Group Co.,Ltd. closed at ¥1,400 on Oct 30, 2026, −14.7% over 1 month, −38.5% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,654Oct 26
1-Month Low¥1,400Oct 30
1-Week Change−15.1%vs Oct 23
1-Month Change−14.7%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥85,262 today (−14.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −14.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,400 | −197 | −12.34% |
| Oct 29 (Thu) | ¥1,597 | −16 | −0.99% |
| Oct 28 (Wed) | ¥1,613 | −41 | −2.48% |
| Oct 27 (Tue) | ¥1,654 | +0 | +0.00% |
| Oct 26 (Mon) | ¥1,654 | +5 | +0.30% |
| Oct 23 (Fri) | ¥1,649 | +0 | +0.00% |
| Oct 22 (Thu) | ¥1,649 | +3 | +0.18% |
| Oct 21 (Wed) | ¥1,646 | +27 | +1.67% |
| Oct 20 (Tue) | ¥1,619 | −21 | −1.28% |
| Oct 19 (Mon) | ¥1,640 | −5 | −0.30% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,739Sep 17
3-Month Low¥1,400Oct 30
1-Month Change−14.7%vs Sep 30
3-Month Change−15.6%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥84,388 today (−15.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −15.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,400 | −197 | −12.34% |
| Oct 29 (Thu) | ¥1,597 | −16 | −0.99% |
| Oct 28 (Wed) | ¥1,613 | −41 | −2.48% |
| Oct 27 (Tue) | ¥1,654 | +0 | +0.00% |
| Oct 26 (Mon) | ¥1,654 | +5 | +0.30% |
| Oct 23 (Fri) | ¥1,649 | +0 | +0.00% |
| Oct 22 (Thu) | ¥1,649 | +3 | +0.18% |
| Oct 21 (Wed) | ¥1,646 | +27 | +1.67% |
| Oct 20 (Tue) | ¥1,619 | −21 | −1.28% |
| Oct 19 (Mon) | ¥1,640 | −5 | −0.30% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,739Sep 17
6-Month Low¥1,400Oct 30
3-Month Change−15.6%vs Jul 30
6-Month Change−12.2%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥87,774 today (−12.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −12.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,400 | −14.7% |
| Sep 2026 | ¥1,642 | −4.8% |
| Aug 2026 | ¥1,725 | +0.8% |
| Jul 2026 | ¥1,712 | +10.8% |
| Jun 2026 | ¥1,545 | −1.3% |
| May 2026 | ¥1,565 | −1.9% |
| Apr 2026 | ¥1,595 | +1.3% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,318Nov 14
52-Week Low¥1,400Oct 30
Year to Date−27.1%vs Dec 30
From 52-Week High−39.6%Nov 14
If you had invested ¥100,000 1 year ago, it would be worth ¥61,457 today (−38.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −38.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,400 | −14.7% |
| Sep 2026 | ¥1,642 | −4.8% |
| Aug 2026 | ¥1,725 | +0.8% |
| Jul 2026 | ¥1,712 | +10.8% |
| Jun 2026 | ¥1,545 | −1.3% |
| May 2026 | ¥1,565 | −1.9% |
| Apr 2026 | ¥1,595 | +1.3% |
| Mar 2026 | ¥1,575 | −24.7% |
| Feb 2026 | ¥2,091 | +3.1% |
| Jan 2026 | ¥2,028 | +5.6% |
| Dec 2025 | ¥1,920 | −13.8% |
| Nov 2025 | ¥2,228 | +4.1% |
| Oct 2025 | ¥2,140 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥3,025Nov 11, 2024
3-Year Low¥1,400Oct 30, 2026
Annualized Return−2.0%
Max Drawdown−53.7%
If you had invested ¥100,000 3 years ago, it would be worth ¥94,086 today (−5.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −5.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,400 | −27.1% |
| 2025 | ¥1,920 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥3,025Nov 11, 2024
5-Year Low¥571Nov 29, 2021
Annualized Return+18.1%
Max Drawdown−53.7%
If you had invested ¥100,000 5 years ago, it would be worth ¥229,508 today (+129.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +129.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,400 | −27.1% |
| 2025 | ¥1,920 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,944Nov 2024
All-Time Low¥46.3Nov 2010
Total Change+2,876.4%vs Oct 2010
Annualized Return+23.5%
If you had invested ¥100,000 in Oct 2010, it would be worth ¥2,976,380 today (+2,876.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +518.7%, while this stock moved +2,876.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,400 | −27.1% |
| 2025 | ¥1,920 | −33.7% |
| 2024 | ¥2,895 | +72.1% |
| 2023 | ¥1,682 | +51.1% |
| 2022 | ¥1,113 | +62.7% |
| 2021 | ¥684 | +36.0% |
| 2020 | ¥503 | −52.2% |
| 2019 | ¥1,053 | −6.1% |
| 2018 | ¥1,122 | −18.0% |
| 2017 | ¥1,369 | +35.7% |
| 2016 | ¥1,009 | +5.5% |
| 2015 | ¥956 | +96.7% |
| 2014 | ¥486 | +38.3% |
| 2013 | ¥351 | +191.2% |
| 2012 | ¥121 | +102.2% |
| 2011 | ¥59.7 | +20.2% |
| 2010 | ¥49.6 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2010). Please check the latest prices before trading.
Financial Partners Group Co.,Ltd. (7148) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/29 16:30
自己株式取得に係る事項の決定に関するお知らせ
Delete
No.1
Disclosure
2026/10/29 16:30
2026年9月期 決算短信〔日本基準〕（連結）
Delete
Write on the Financial Partners Group Co.,Ltd. board
More Japanese stocks in English
- THE SHIMANE BANK,LTD.7150
- LIFENET INSURANCE COMPANY7157
- Jimoto Holdings,Inc.7161
- ASTMAX Co.,Ltd.7162
- ZENKOKU HOSHO Co.,Ltd.7164
- Mebuki Financial Group,Inc.7167
- CHUOU INTERNATIONAL GROUP CO.,LTD.7170
- Japan Investment Adviser Co.,Ltd.7172
- Tokyo Kiraboshi Financial Group,Inc.7173
- The Imamura Securities Co.,Ltd.7175
- Simplex Financial Holdings Co.,Ltd.7176
- GMO Financial Holdings,Inc.7177