No.1
Disclosure
2026/10/01 15:00
第三者割当による第２回新株予約権の発行に係る払込完了に関するお知らせ
7135 JAPAN CRAFT HOLDINGS CO.,LTD.ジャパンクラフトホールディングスTSE Standard / Retail Trade
1 post
JAPAN CRAFT HOLDINGS CO.,LTD. (7135) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
JAPAN CRAFT HOLDINGS CO.,LTD. (7135) Stock Price HistoryNear a 52-week low
JAPAN CRAFT HOLDINGS CO.,LTD. closed at ¥166 on Oct 30, 2026, −3.5% over 1 month, −23.9% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥172Sep 30
1-Month Low¥166Oct 28
1-Week Change−1.2%vs Oct 23
1-Month Change−3.5%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥96,512 today (−3.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −3.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥166 | −1 | −0.60% |
| Oct 29 (Thu) | ¥167 | +1 | +0.60% |
| Oct 28 (Wed) | ¥166 | −2 | −1.19% |
| Oct 26 (Mon) | ¥168 | +0 | +0.00% |
| Oct 23 (Fri) | ¥168 | +1 | +0.60% |
| Oct 22 (Thu) | ¥167 | +0 | +0.00% |
| Oct 21 (Wed) | ¥167 | −2 | −1.18% |
| Oct 20 (Tue) | ¥169 | +0 | +0.00% |
| Oct 19 (Mon) | ¥169 | +2 | +1.20% |
| Oct 16 (Fri) | ¥167 | −2 | −1.18% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥220Jul 31
3-Month Low¥166Oct 28
1-Month Change−3.5%vs Sep 30
3-Month Change−24.2%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥75,799 today (−24.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −24.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥166 | −1 | −0.60% |
| Oct 29 (Thu) | ¥167 | +1 | +0.60% |
| Oct 28 (Wed) | ¥166 | −2 | −1.19% |
| Oct 26 (Mon) | ¥168 | +0 | +0.00% |
| Oct 23 (Fri) | ¥168 | +1 | +0.60% |
| Oct 22 (Thu) | ¥167 | +0 | +0.00% |
| Oct 21 (Wed) | ¥167 | −2 | −1.18% |
| Oct 20 (Tue) | ¥169 | +0 | +0.00% |
| Oct 19 (Mon) | ¥169 | +2 | +1.20% |
| Oct 16 (Fri) | ¥167 | −2 | −1.18% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥224Jun 22
6-Month Low¥166Oct 28
3-Month Change−24.2%vs Jul 30
6-Month Change−21.7%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥78,302 today (−21.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −21.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥166 | −3.5% |
| Sep 2026 | ¥172 | −4.4% |
| Aug 2026 | ¥180 | −18.2% |
| Jul 2026 | ¥220 | +2.8% |
| Jun 2026 | ¥214 | +0.5% |
| May 2026 | ¥213 | +0.5% |
| Apr 2026 | ¥212 | +6.0% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥237Nov 13
52-Week Low¥166Oct 28
Year to Date−24.5%vs Dec 30
From 52-Week High−30.0%Nov 13
If you had invested ¥100,000 1 year ago, it would be worth ¥75,455 today (−24.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.8%, while this stock moved −24.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥166 | −3.5% |
| Sep 2026 | ¥172 | −4.4% |
| Aug 2026 | ¥180 | −18.2% |
| Jul 2026 | ¥220 | +2.8% |
| Jun 2026 | ¥214 | +0.5% |
| May 2026 | ¥213 | +0.5% |
| Apr 2026 | ¥212 | +6.0% |
| Mar 2026 | ¥200 | −11.5% |
| Feb 2026 | ¥226 | −0.9% |
| Jan 2026 | ¥228 | +3.6% |
| Dec 2025 | ¥220 | −1.3% |
| Nov 2025 | ¥223 | +1.4% |
| Oct 2025 | ¥220 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥258Aug 4, 2025
3-Year Low¥128Jan 13, 2025
Annualized Return−3.4%
Max Drawdown−35.7%
If you had invested ¥100,000 3 years ago, it would be worth ¥90,217 today (−9.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −9.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥166 | −24.5% |
| 2025 | ¥220 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥403Jan 3, 2022
5-Year Low¥128Jan 13, 2025
Annualized Return−16.8%
Max Drawdown−68.2%
If you had invested ¥100,000 5 years ago, it would be worth ¥41,242 today (−58.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +122.2%, while this stock moved −58.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥166 | −24.5% |
| 2025 | ¥220 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2022). Please check the latest prices before trading.
JAPAN CRAFT HOLDINGS CO.,LTD. (7135) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of JAPAN CRAFT HOLDINGS CO.,LTD.
Details and disclosure history of JAPAN CRAFT HOLDINGS CO.,LTD.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the JAPAN CRAFT HOLDINGS CO.,LTD. board
More Japanese stocks in English
- Grantomato Co.,Ltd.7137
- TORICO Co.,Ltd.7138
- TOKYO KOATSU Co.,Ltd.7139
- Petgo Corporation7140
- Financial Partners Group Co.,Ltd.7148
- THE SHIMANE BANK,LTD.7150
- LIFENET INSURANCE COMPANY7157
- Jimoto Holdings,Inc.7161
- ASTMAX Co.,Ltd.7162
- ZENKOKU HOSHO Co.,Ltd.7164
- Mebuki Financial Group,Inc.7167
- CHUOU INTERNATIONAL GROUP CO.,LTD.7170