No.4
Disclosure
2026/10/26 15:30
（開示事項の経過および変更） 連結子会社であるパックウェル株式会社の株式の譲渡実行予定日の変更に関するお知らせ
7131 NOMURA CORPORATIONのむら産業TSE Standard / Wholesale Trade
4 posts
NOMURA CORPORATION stock fell on Oct 29: what happened
It closed at ¥3,460 on Oct 29 (−¥295, −7.86%), ranking #38 among the top losers of all stocks on the Tokyo Stock Exchange.
No disclosures were found for this stock around that day. Share what you know in the posts below.
Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.
NOMURA CORPORATION (7131) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NOMURA CORPORATION (7131) Stock Price History
NOMURA CORPORATION closed at ¥3,410 on Oct 30, 2026, −11.3% over 1 month, +22.2% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥3,845Sep 30
1-Month Low¥3,410Oct 30
1-Week Change−7.0%vs Oct 23
1-Month Change−11.3%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥88,687 today (−11.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −11.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥3,410 | −50 | −1.45% |
| Oct 29 (Thu) | ¥3,460 | −295 | −7.86% |
| Oct 28 (Wed) | ¥3,755 | +50 | +1.35% |
| Oct 27 (Tue) | ¥3,705 | +25 | +0.68% |
| Oct 26 (Mon) | ¥3,680 | +15 | +0.41% |
| Oct 23 (Fri) | ¥3,665 | −25 | −0.68% |
| Oct 22 (Thu) | ¥3,690 | −20 | −0.54% |
| Oct 21 (Wed) | ¥3,710 | +40 | +1.09% |
| Oct 20 (Tue) | ¥3,670 | −20 | −0.54% |
| Oct 16 (Fri) | ¥3,690 | +35 | +0.96% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥3,850Sep 7
3-Month Low¥3,410Oct 30
1-Month Change−11.3%vs Sep 30
3-Month Change−2.4%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥97,568 today (−2.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −2.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥3,410 | −50 | −1.45% |
| Oct 29 (Thu) | ¥3,460 | −295 | −7.86% |
| Oct 28 (Wed) | ¥3,755 | +50 | +1.35% |
| Oct 27 (Tue) | ¥3,705 | +25 | +0.68% |
| Oct 26 (Mon) | ¥3,680 | +15 | +0.41% |
| Oct 23 (Fri) | ¥3,665 | −25 | −0.68% |
| Oct 22 (Thu) | ¥3,690 | −20 | −0.54% |
| Oct 21 (Wed) | ¥3,710 | +40 | +1.09% |
| Oct 20 (Tue) | ¥3,670 | −20 | −0.54% |
| Oct 16 (Fri) | ¥3,690 | +35 | +0.96% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥3,990May 14
6-Month Low¥3,320Jun 29
3-Month Change−2.4%vs Jul 30
6-Month Change−10.7%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥89,267 today (−10.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −10.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,410 | −11.3% |
| Sep 2026 | ¥3,845 | +5.5% |
| Aug 2026 | ¥3,645 | +2.0% |
| Jul 2026 | ¥3,575 | +3.2% |
| Jun 2026 | ¥3,465 | −8.2% |
| May 2026 | ¥3,775 | −1.2% |
| Apr 2026 | ¥3,820 | +13.5% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥4,450Mar 2
52-Week Low¥2,693Dec 12
Year to Date+11.1%vs Dec 30
From 52-Week High−23.4%Mar 2
If you had invested ¥100,000 1 year ago, it would be worth ¥122,178 today (+22.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +22.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,410 | −11.3% |
| Sep 2026 | ¥3,845 | +5.5% |
| Aug 2026 | ¥3,645 | +2.0% |
| Jul 2026 | ¥3,575 | +3.2% |
| Jun 2026 | ¥3,465 | −8.2% |
| May 2026 | ¥3,775 | −1.2% |
| Apr 2026 | ¥3,820 | +13.5% |
| Mar 2026 | ¥3,365 | −19.5% |
| Feb 2026 | ¥4,180 | +28.4% |
| Jan 2026 | ¥3,255 | +6.0% |
| Dec 2025 | ¥3,070 | +5.5% |
| Nov 2025 | ¥2,911 | +4.4% |
| Oct 2025 | ¥2,787 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥4,245Apr 17, 2026
3-Year Low¥1,328Dec 18, 2023
Annualized Return+28.3%
Max Drawdown−23.3%
If you had invested ¥100,000 3 years ago, it would be worth ¥211,146 today (+111.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +111.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,410 | +11.1% |
| 2025 | ¥3,070 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥4,245Apr 17, 2026
5-Year Low¥840Jan 24, 2022
Annualized Return+27.3%
Max Drawdown−38.2%
If you had invested ¥100,000 5 years ago, it would be worth ¥327,885 today (+227.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +125.8%, while this stock moved +227.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,410 | +11.1% |
| 2025 | ¥3,070 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2021). Please check the latest prices before trading.
NOMURA CORPORATION (7131) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/09/11 15:30
2026年10月期 第３四半期決算短信〔日本基準〕（連結）
Delete
No.2
Disclosure
2026/09/11 15:30
配当予想の修正に関するお知らせ
Delete
No.1
Disclosure
2026/09/11 15:30
2026年10月期 通期連結業績予想並びに通期個別業績予想の修正に関するお知らせ
Delete
Write on the NOMURA CORPORATION board
More Japanese stocks in English
- FLOBAL CORPORATION7132
- HYUGA PRIMARY CARE Co.,Ltd.7133
- UP GARAGE GROUP Co.,Ltd.7134
- JAPAN CRAFT HOLDINGS CO.,LTD.7135
- Grantomato Co.,Ltd.7137
- TORICO Co.,Ltd.7138
- TOKYO KOATSU Co.,Ltd.7139
- Petgo Corporation7140
- Financial Partners Group Co.,Ltd.7148
- THE SHIMANE BANK,LTD.7150
- LIFENET INSURANCE COMPANY7157
- Jimoto Holdings,Inc.7161