No.5
Disclosure
2026/10/14 15:30
（訂正）株式会社JG44による公開買付届出書の訂正届出書の提出に伴う公開買付開始公告の訂正に関するお知らせ
7133 HYUGA PRIMARY CARE Co.,Ltd.ＨＹＵＧＡ ＰＲＩＭＡＲＹ ＣＡＲＥTSE Growth / Retail Trade
5 posts
HYUGA PRIMARY CARE Co.,Ltd. (7133) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
HYUGA PRIMARY CARE Co.,Ltd. (7133) Stock Price History
HYUGA PRIMARY CARE Co.,Ltd. closed at ¥2,106 on Oct 30, 2026, +0.1% over 1 month, +66.0% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,107Oct 29
1-Month Low¥2,103Sep 30
1-Week Change+0.0%vs Oct 22
1-Month Change+0.1%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥100,143 today (+0.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +0.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,106 | −1 | −0.05% |
| Oct 29 (Thu) | ¥2,107 | +2 | +0.10% |
| Oct 27 (Tue) | ¥2,105 | −1 | −0.05% |
| Oct 26 (Mon) | ¥2,106 | +0 | +0.00% |
| Oct 22 (Thu) | ¥2,106 | +1 | +0.05% |
| Oct 21 (Wed) | ¥2,105 | +0 | +0.00% |
| Oct 20 (Tue) | ¥2,105 | −1 | −0.05% |
| Oct 19 (Mon) | ¥2,106 | +0 | +0.00% |
| Oct 16 (Fri) | ¥2,106 | +1 | +0.05% |
| Oct 15 (Thu) | ¥2,105 | +0 | +0.00% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,107Oct 29
3-Month Low¥1,211Aug 4
1-Month Change+0.1%vs Sep 30
3-Month Change+73.5%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥173,476 today (+73.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +73.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,106 | −1 | −0.05% |
| Oct 29 (Thu) | ¥2,107 | +2 | +0.10% |
| Oct 27 (Tue) | ¥2,105 | −1 | −0.05% |
| Oct 26 (Mon) | ¥2,106 | +0 | +0.00% |
| Oct 22 (Thu) | ¥2,106 | +1 | +0.05% |
| Oct 21 (Wed) | ¥2,105 | +0 | +0.00% |
| Oct 20 (Tue) | ¥2,105 | −1 | −0.05% |
| Oct 19 (Mon) | ¥2,106 | +0 | +0.00% |
| Oct 16 (Fri) | ¥2,106 | +1 | +0.05% |
| Oct 15 (Thu) | ¥2,105 | +0 | +0.00% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,107Oct 29
6-Month Low¥916May 27
3-Month Change+73.5%vs Jul 30
6-Month Change+95.7%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥195,725 today (+95.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +95.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,106 | +0.1% |
| Sep 2026 | ¥2,103 | +62.3% |
| Aug 2026 | ¥1,296 | +6.4% |
| Jul 2026 | ¥1,218 | +12.3% |
| Jun 2026 | ¥1,085 | +15.1% |
| May 2026 | ¥943 | −12.4% |
| Apr 2026 | ¥1,076 | −0.9% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,107Oct 29
52-Week Low¥916May 27
Year to Date+79.5%vs Dec 30
From 52-Week High−0.0%Oct 29
If you had invested ¥100,000 1 year ago, it would be worth ¥165,957 today (+66.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +66.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,106 | +0.1% |
| Sep 2026 | ¥2,103 | +62.3% |
| Aug 2026 | ¥1,296 | +6.4% |
| Jul 2026 | ¥1,218 | +12.3% |
| Jun 2026 | ¥1,085 | +15.1% |
| May 2026 | ¥943 | −12.4% |
| Apr 2026 | ¥1,076 | −0.9% |
| Mar 2026 | ¥1,086 | +1.0% |
| Feb 2026 | ¥1,075 | −10.3% |
| Jan 2026 | ¥1,198 | +2.1% |
| Dec 2025 | ¥1,173 | +10.0% |
| Nov 2025 | ¥1,066 | −16.1% |
| Oct 2025 | ¥1,270 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,228Mar 11, 2024
3-Year Low¥932May 15, 2026
Annualized Return−0.9%
Max Drawdown−58.2%
If you had invested ¥100,000 3 years ago, it would be worth ¥97,410 today (−2.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −2.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,106 | +79.5% |
| 2025 | ¥1,173 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥4,310Aug 29, 2022
5-Year Low¥932May 15, 2026
Annualized Return−1.6%
Max Drawdown−78.4%
If you had invested ¥100,000 5 years ago, it would be worth ¥92,267 today (−7.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +119.9%, while this stock moved −7.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,106 | +79.5% |
| 2025 | ¥1,173 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2021). Please check the latest prices before trading.
HYUGA PRIMARY CARE Co.,Ltd. (7133) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/09/25 16:30
株式会社JG44によるHYUGA PRIMARY CARE株式会社（証券コード：7133）の株券等に対する公開買付けの開始に関するお知らせ
Delete
No.3
Disclosure
2026/09/25 16:30
ＭＢＯの実施及び応募の推奨に関するお知らせ
Delete
No.2
Disclosure
2026/09/25 16:30
自己株式の取得及び自己株式の公開買付けの予定に関するお知らせ
Delete
No.1
Disclosure
2026/09/25 16:30
2027年３月期の期末配当予想の修正（無配）に関するお知らせ
Delete
Write on the HYUGA PRIMARY CARE Co.,Ltd. board
More Japanese stocks in English
- UP GARAGE GROUP Co.,Ltd.7134
- JAPAN CRAFT HOLDINGS CO.,LTD.7135
- Grantomato Co.,Ltd.7137
- TORICO Co.,Ltd.7138
- TOKYO KOATSU Co.,Ltd.7139
- Petgo Corporation7140
- Financial Partners Group Co.,Ltd.7148
- THE SHIMANE BANK,LTD.7150
- LIFENET INSURANCE COMPANY7157
- Jimoto Holdings,Inc.7161
- ASTMAX Co.,Ltd.7162
- ZENKOKU HOSHO Co.,Ltd.7164