7127 Ikka Holdings Co.,Ltd.一家ホールディングスTSE Standard / Retail Trade
0 posts
Ikka Holdings Co.,Ltd. (7127) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Ikka Holdings Co.,Ltd. (7127) Stock Price History
Ikka Holdings Co.,Ltd. closed at ¥690 on Oct 30, 2026, −0.6% over 1 month, +1.9% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥99,424 today (−0.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −0.6%.
Board sentiment (last 30 days): 100% bullish / 0% bearish (1 votes)
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥690 | +4 | +0.58% |
| Oct 28 (Wed) | ¥686 | −2 | −0.29% |
| Oct 27 (Tue) | ¥688 | +0 | +0.00% |
| Oct 26 (Mon) | ¥688 | +2 | +0.29% |
| Oct 23 (Fri) | ¥686 | +0 | +0.00% |
| Oct 22 (Thu) | ¥686 | −1 | −0.15% |
| Oct 21 (Wed) | ¥687 | +2 | +0.29% |
| Oct 19 (Mon) | ¥685 | −1 | −0.15% |
| Oct 16 (Fri) | ¥686 | +1 | +0.15% |
| Oct 15 (Thu) | ¥685 | −2 | −0.29% |
If you had invested ¥100,000 3 months ago, it would be worth ¥98,571 today (−1.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −1.4%.
Board sentiment (last 30 days): 100% bullish / 0% bearish (1 votes)
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥690 | +4 | +0.58% |
| Oct 28 (Wed) | ¥686 | −2 | −0.29% |
| Oct 27 (Tue) | ¥688 | +0 | +0.00% |
| Oct 26 (Mon) | ¥688 | +2 | +0.29% |
| Oct 23 (Fri) | ¥686 | +0 | +0.00% |
| Oct 22 (Thu) | ¥686 | −1 | −0.15% |
| Oct 21 (Wed) | ¥687 | +2 | +0.29% |
| Oct 19 (Mon) | ¥685 | −1 | −0.15% |
| Oct 16 (Fri) | ¥686 | +1 | +0.15% |
| Oct 15 (Thu) | ¥685 | −2 | −0.29% |
If you had invested ¥100,000 6 months ago, it would be worth ¥100,583 today (+0.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +0.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥690 | −0.6% |
| Sep 2026 | ¥694 | −1.6% |
| Aug 2026 | ¥705 | +1.0% |
| Jul 2026 | ¥698 | +0.0% |
| Jun 2026 | ¥698 | +2.5% |
| May 2026 | ¥681 | −0.7% |
| Apr 2026 | ¥686 | +1.9% |
If you had invested ¥100,000 1 year ago, it would be worth ¥101,920 today (+1.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +1.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥690 | −0.6% |
| Sep 2026 | ¥694 | −1.6% |
| Aug 2026 | ¥705 | +1.0% |
| Jul 2026 | ¥698 | +0.0% |
| Jun 2026 | ¥698 | +2.5% |
| May 2026 | ¥681 | −0.7% |
| Apr 2026 | ¥686 | +1.9% |
| Mar 2026 | ¥673 | −5.9% |
| Feb 2026 | ¥715 | +3.2% |
| Jan 2026 | ¥693 | +2.1% |
| Dec 2025 | ¥679 | +1.2% |
| Nov 2025 | ¥671 | −1.2% |
| Oct 2025 | ¥679 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥104,230 today (+4.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +4.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥690 | +1.6% |
| 2025 | ¥679 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥118,353 today (+18.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +18.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥690 | +1.6% |
| 2025 | ¥679 | ― |
If you had invested ¥100,000 in Sep 2021, it would be worth ¥129,213 today (+29.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +114.9%, while this stock moved +29.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥690 | +1.6% |
| 2025 | ¥679 | +3.0% |
| 2024 | ¥659 | −1.1% |
| 2023 | ¥666 | +7.4% |
| 2022 | ¥620 | +18.8% |
| 2021 | ¥522 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2021). Please check the latest prices before trading.
Ikka Holdings Co.,Ltd. (7127) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of Ikka Holdings Co.,Ltd.
Details and disclosure history of Ikka Holdings Co.,Ltd.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Ikka Holdings Co.,Ltd. board
More Japanese stocks in English
- UNISOL Holdings Corporation7128
- Miahelsa Holdings Corporation7129
- YAMAE GROUP HOLDINGS CO.,LTD.7130
- NOMURA CORPORATION7131
- FLOBAL CORPORATION7132
- HYUGA PRIMARY CARE Co.,Ltd.7133
- UP GARAGE GROUP Co.,Ltd.7134
- JAPAN CRAFT HOLDINGS CO.,LTD.7135
- Grantomato Co.,Ltd.7137
- TORICO Co.,Ltd.7138
- TOKYO KOATSU Co.,Ltd.7139
- Petgo Corporation7140