No.3
Disclosure
2026/10/14 15:30
株式会社ジェーシーアンドジーの株式の取得（完全子会社化）に関するお知らせ
7095 Macbee Planet,Inc.Ｍａｃｂｅｅ ＰｌａｎｅｔTSE Prime / Services
3 posts
Macbee Planet,Inc. (7095) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Macbee Planet,Inc. (7095) Stock Price History
Macbee Planet,Inc. closed at ¥1,027 on Oct 30, 2026, −10.7% over 1 month, −45.6% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,165Oct 16
1-Month Low¥1,027Oct 30
1-Week Change−8.0%vs Oct 23
1-Month Change−10.7%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥89,304 today (−10.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −10.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,027 | −6 | −0.58% |
| Oct 29 (Thu) | ¥1,033 | −28 | −2.64% |
| Oct 28 (Wed) | ¥1,061 | −16 | −1.49% |
| Oct 27 (Tue) | ¥1,077 | −6 | −0.55% |
| Oct 26 (Mon) | ¥1,083 | −33 | −2.96% |
| Oct 23 (Fri) | ¥1,116 | −18 | −1.59% |
| Oct 22 (Thu) | ¥1,134 | −4 | −0.35% |
| Oct 21 (Wed) | ¥1,138 | +3 | +0.26% |
| Oct 20 (Tue) | ¥1,135 | −26 | −2.24% |
| Oct 19 (Mon) | ¥1,161 | −4 | −0.34% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,286Aug 31
3-Month Low¥1,027Oct 30
1-Month Change−10.7%vs Sep 30
3-Month Change−16.6%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥83,428 today (−16.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −16.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,027 | −6 | −0.58% |
| Oct 29 (Thu) | ¥1,033 | −28 | −2.64% |
| Oct 28 (Wed) | ¥1,061 | −16 | −1.49% |
| Oct 27 (Tue) | ¥1,077 | −6 | −0.55% |
| Oct 26 (Mon) | ¥1,083 | −33 | −2.96% |
| Oct 23 (Fri) | ¥1,116 | −18 | −1.59% |
| Oct 22 (Thu) | ¥1,134 | −4 | −0.35% |
| Oct 21 (Wed) | ¥1,138 | +3 | +0.26% |
| Oct 20 (Tue) | ¥1,135 | −26 | −2.24% |
| Oct 19 (Mon) | ¥1,161 | −4 | −0.34% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,286Aug 31
6-Month Low¥979Jun 12
3-Month Change−16.6%vs Jul 30
6-Month Change−19.8%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥80,234 today (−19.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −19.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,027 | −10.7% |
| Sep 2026 | ¥1,150 | −10.6% |
| Aug 2026 | ¥1,286 | +6.5% |
| Jul 2026 | ¥1,207 | +13.1% |
| Jun 2026 | ¥1,067 | −7.4% |
| May 2026 | ¥1,152 | −10.0% |
| Apr 2026 | ¥1,280 | +2.0% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,915Oct 31
52-Week Low¥979Jun 12
Year to Date−31.9%vs Dec 30
From 52-Week High−46.4%Oct 31
If you had invested ¥100,000 1 year ago, it would be worth ¥54,396 today (−45.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −45.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,027 | −10.7% |
| Sep 2026 | ¥1,150 | −10.6% |
| Aug 2026 | ¥1,286 | +6.5% |
| Jul 2026 | ¥1,207 | +13.1% |
| Jun 2026 | ¥1,067 | −7.4% |
| May 2026 | ¥1,152 | −10.0% |
| Apr 2026 | ¥1,280 | +2.0% |
| Mar 2026 | ¥1,255 | −14.0% |
| Feb 2026 | ¥1,460 | −0.6% |
| Jan 2026 | ¥1,469 | −2.7% |
| Dec 2025 | ¥1,509 | −13.5% |
| Nov 2025 | ¥1,744 | −8.9% |
| Oct 2025 | ¥1,915 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥4,710Dec 18, 2023
3-Year Low¥979Jun 12, 2026
Annualized Return−35.1%
Max Drawdown−79.2%
If you had invested ¥100,000 3 years ago, it would be worth ¥27,296 today (−72.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −72.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,027 | −31.9% |
| 2025 | ¥1,509 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥5,550Jul 10, 2023
5-Year Low¥979Jun 12, 2026
Annualized Return−18.4%
Max Drawdown−82.4%
If you had invested ¥100,000 5 years ago, it would be worth ¥36,130 today (−63.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −63.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,027 | −31.9% |
| 2025 | ¥1,509 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥5,550Jul 2023
All-Time Low¥425Mar 2020
Total Change+141.5%vs Mar 2020
Annualized Return+14.3%
If you had invested ¥100,000 in Mar 2020, it would be worth ¥241,505 today (+141.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +234.6%, while this stock moved +141.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,027 | −31.9% |
| 2025 | ¥1,509 | −47.4% |
| 2024 | ¥2,868 | −38.0% |
| 2023 | ¥4,625 | +80.8% |
| 2022 | ¥2,558 | +59.8% |
| 2021 | ¥1,600 | +49.4% |
| 2020 | ¥1,071 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2020). Please check the latest prices before trading.
Macbee Planet,Inc. (7095) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/30 15:30 連結子会社からの配当金受領のお知らせ
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/09/10 15:30
連結子会社の異動を伴う株式の譲渡に関するお知らせ
Delete
No.1
Disclosure
2026/09/10 15:30
2027年４月期第１四半期決算短信〔ＩＦＲＳ〕(連結)