No.2
Disclosure
2026/10/27 15:40
業績予想の修正に関するお知らせ
7102 NIPPON SHARYO,LTD.日本車輌製造TSE Prime / Transportation Equipment
2 posts
NIPPON SHARYO,LTD. stock fell on Oct 28: what happened
It closed at ¥3,485 on Oct 28 (−¥275, −7.31%), ranking #41 among the top losers of all stocks on the Tokyo Stock Exchange.
No disclosures were found for this stock around that day. Share what you know in the posts below.
Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.
NIPPON SHARYO,LTD. (7102) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NIPPON SHARYO,LTD. (7102) Stock Price History
NIPPON SHARYO,LTD. closed at ¥3,390 on Oct 30, 2026, −6.7% over 1 month, −0.9% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥3,820Oct 16
1-Month Low¥3,330Oct 8
1-Week Change−7.1%vs Oct 23
1-Month Change−6.7%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥93,260 today (−6.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −6.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥3,390 | −85 | −2.45% |
| Oct 29 (Thu) | ¥3,475 | −10 | −0.29% |
| Oct 28 (Wed) | ¥3,485 | −275 | −7.31% |
| Oct 27 (Tue) | ¥3,760 | +10 | +0.27% |
| Oct 26 (Mon) | ¥3,750 | +100 | +2.74% |
| Oct 23 (Fri) | ¥3,650 | −60 | −1.62% |
| Oct 21 (Wed) | ¥3,710 | +95 | +2.63% |
| Oct 20 (Tue) | ¥3,615 | −90 | −2.43% |
| Oct 19 (Mon) | ¥3,705 | −115 | −3.01% |
| Oct 16 (Fri) | ¥3,820 | +120 | +3.24% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥3,820Oct 16
3-Month Low¥3,330Oct 8
1-Month Change−6.7%vs Sep 30
3-Month Change+1.0%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥101,043 today (+1.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +1.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥3,390 | −85 | −2.45% |
| Oct 29 (Thu) | ¥3,475 | −10 | −0.29% |
| Oct 28 (Wed) | ¥3,485 | −275 | −7.31% |
| Oct 27 (Tue) | ¥3,760 | +10 | +0.27% |
| Oct 26 (Mon) | ¥3,750 | +100 | +2.74% |
| Oct 23 (Fri) | ¥3,650 | −60 | −1.62% |
| Oct 21 (Wed) | ¥3,710 | +95 | +2.63% |
| Oct 20 (Tue) | ¥3,615 | −90 | −2.43% |
| Oct 19 (Mon) | ¥3,705 | −115 | −3.01% |
| Oct 16 (Fri) | ¥3,820 | +120 | +3.24% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥3,880Jul 27
6-Month Low¥3,085Jun 11
3-Month Change+1.0%vs Jul 30
6-Month Change−8.7%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥91,252 today (−8.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −8.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,390 | −6.7% |
| Sep 2026 | ¥3,635 | −1.6% |
| Aug 2026 | ¥3,695 | +9.3% |
| Jul 2026 | ¥3,380 | +7.3% |
| Jun 2026 | ¥3,150 | −4.5% |
| May 2026 | ¥3,300 | −11.2% |
| Apr 2026 | ¥3,715 | +8.2% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥4,420Feb 12
52-Week Low¥3,085Jun 11
Year to Date−10.4%vs Dec 30
From 52-Week High−23.3%Feb 12
If you had invested ¥100,000 1 year ago, it would be worth ¥99,123 today (−0.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −0.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,390 | −6.7% |
| Sep 2026 | ¥3,635 | −1.6% |
| Aug 2026 | ¥3,695 | +9.3% |
| Jul 2026 | ¥3,380 | +7.3% |
| Jun 2026 | ¥3,150 | −4.5% |
| May 2026 | ¥3,300 | −11.2% |
| Apr 2026 | ¥3,715 | +8.2% |
| Mar 2026 | ¥3,435 | −19.2% |
| Feb 2026 | ¥4,250 | +15.8% |
| Jan 2026 | ¥3,670 | −3.0% |
| Dec 2025 | ¥3,785 | +5.7% |
| Nov 2025 | ¥3,580 | +7.0% |
| Oct 2025 | ¥3,345 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥4,275Feb 20, 2026
3-Year Low¥1,902Apr 7, 2025
Annualized Return+16.7%
Max Drawdown−29.7%
If you had invested ¥100,000 3 years ago, it would be worth ¥158,782 today (+58.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +58.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,390 | −10.4% |
| 2025 | ¥3,785 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥4,275Feb 20, 2026
5-Year Low¥1,902Apr 7, 2025
Annualized Return+10.0%
Max Drawdown−29.7%
If you had invested ¥100,000 5 years ago, it would be worth ¥160,664 today (+60.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +60.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,390 | −10.4% |
| 2025 | ¥3,785 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥6,150Aug 2009
All-Time Low¥1,810Jan 2002
Total Change+85.2%vs Jan 2001
Annualized Return+2.4%
If you had invested ¥100,000 in Jan 2001, it would be worth ¥185,246 today (+85.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved +85.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,390 | −10.4% |
| 2025 | ¥3,785 | +68.9% |
| 2024 | ¥2,241 | +8.9% |
| 2023 | ¥2,057 | +5.5% |
| 2022 | ¥1,949 | −5.3% |
| 2021 | ¥2,059 | −14.8% |
| 2020 | ¥2,416 | −25.7% |
| 2019 | ¥3,250 | +47.7% |
| 2018 | ¥2,201 | −35.1% |
| 2017 | ¥3,390 | +21.5% |
| 2016 | ¥2,790 | −3.8% |
| 2015 | ¥2,900 | −18.3% |
| 2014 | ¥3,550 | −32.0% |
| 2013 | ¥5,220 | +58.7% |
| 2012 | ¥3,290 | +11.5% |
| 2011 | ¥2,950 | −25.5% |
| 2010 | ¥3,960 | −32.9% |
| 2009 | ¥5,900 | +106.3% |
| 2008 | ¥2,860 | +45.2% |
| 2007 | ¥1,970 | −33.7% |
| 2006 | ¥2,970 | −3.6% |
| 2005 | ¥3,080 | +21.3% |
| 2004 | ¥2,540 | +4.5% |
| 2003 | ¥2,430 | +34.3% |
| 2002 | ¥1,810 | −2.7% |
| 2001 | ¥1,860 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
NIPPON SHARYO,LTD. (7102) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of NIPPON SHARYO,LTD.
Details and disclosure history of NIPPON SHARYO,LTD.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/27 15:40
2027年3月期第2四半期（中間期）決算短信〔日本基準〕（連結）