No.1
Disclosure
2026/09/15 15:30
（開示事項の経過）株主優待の詳細決定に関するお知らせ
7091 Living Platform,Ltd.リビングプラットフォームTSE Growth / Services
1 post
Living Platform,Ltd. (7091) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Living Platform,Ltd. (7091) Stock Price History
Living Platform,Ltd. closed at ¥1,181 on Oct 30, 2026, −1.6% over 1 month, +20.6% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥1,268Oct 13
1-Month Low¥1,153Oct 8
1-Week Change−1.9%vs Oct 23
1-Month Change−1.6%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥98,417 today (−1.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −1.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,181 | −22 | −1.83% |
| Oct 29 (Thu) | ¥1,203 | +12 | +1.01% |
| Oct 28 (Wed) | ¥1,191 | +10 | +0.85% |
| Oct 27 (Tue) | ¥1,181 | −3 | −0.25% |
| Oct 26 (Mon) | ¥1,184 | −20 | −1.66% |
| Oct 23 (Fri) | ¥1,204 | −5 | −0.41% |
| Oct 22 (Thu) | ¥1,209 | +1 | +0.08% |
| Oct 21 (Wed) | ¥1,208 | −2 | −0.17% |
| Oct 20 (Tue) | ¥1,210 | −17 | −1.39% |
| Oct 19 (Mon) | ¥1,227 | −21 | −1.68% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,345Sep 28
3-Month Low¥1,153Oct 8
1-Month Change−1.6%vs Sep 30
3-Month Change−0.9%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥99,077 today (−0.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −0.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,181 | −22 | −1.83% |
| Oct 29 (Thu) | ¥1,203 | +12 | +1.01% |
| Oct 28 (Wed) | ¥1,191 | +10 | +0.85% |
| Oct 27 (Tue) | ¥1,181 | −3 | −0.25% |
| Oct 26 (Mon) | ¥1,184 | −20 | −1.66% |
| Oct 23 (Fri) | ¥1,204 | −5 | −0.41% |
| Oct 22 (Thu) | ¥1,209 | +1 | +0.08% |
| Oct 21 (Wed) | ¥1,208 | −2 | −0.17% |
| Oct 20 (Tue) | ¥1,210 | −17 | −1.39% |
| Oct 19 (Mon) | ¥1,227 | −21 | −1.68% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,345Sep 28
6-Month Low¥1,148May 27
3-Month Change−0.9%vs Jul 30
6-Month Change−6.1%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥93,879 today (−6.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −6.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,181 | −1.6% |
| Sep 2026 | ¥1,200 | −7.3% |
| Aug 2026 | ¥1,295 | +8.2% |
| Jul 2026 | ¥1,197 | −0.8% |
| Jun 2026 | ¥1,207 | +1.5% |
| May 2026 | ¥1,189 | −5.5% |
| Apr 2026 | ¥1,258 | +1.9% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,345Sep 28
52-Week Low¥968Nov 4
Year to Date+11.6%vs Dec 30
From 52-Week High−12.2%Sep 28
If you had invested ¥100,000 1 year ago, it would be worth ¥120,633 today (+20.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +20.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,181 | −1.6% |
| Sep 2026 | ¥1,200 | −7.3% |
| Aug 2026 | ¥1,295 | +8.2% |
| Jul 2026 | ¥1,197 | −0.8% |
| Jun 2026 | ¥1,207 | +1.5% |
| May 2026 | ¥1,189 | −5.5% |
| Apr 2026 | ¥1,258 | +1.9% |
| Mar 2026 | ¥1,235 | +0.2% |
| Feb 2026 | ¥1,233 | +2.5% |
| Jan 2026 | ¥1,203 | +13.7% |
| Dec 2025 | ¥1,058 | +2.3% |
| Nov 2025 | ¥1,034 | +5.5% |
| Oct 2025 | ¥980 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,550Feb 5, 2024
3-Year Low¥863Jun 30, 2025
Annualized Return+1.8%
Max Drawdown−44.3%
If you had invested ¥100,000 3 years ago, it would be worth ¥105,446 today (+5.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +5.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,181 | +11.6% |
| 2025 | ¥1,058 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥3,070Nov 1, 2021
5-Year Low¥863Jun 30, 2025
Annualized Return−17.4%
Max Drawdown−71.9%
If you had invested ¥100,000 5 years ago, it would be worth ¥38,469 today (−61.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −61.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,181 | +11.6% |
| 2025 | ¥1,058 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥3,070Nov 2021
All-Time Low¥587Mar 2020
Total Change+55.0%vs Mar 2020
Annualized Return+6.8%
If you had invested ¥100,000 in Mar 2020, it would be worth ¥154,987 today (+55.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +234.6%, while this stock moved +55.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,181 | +11.6% |
| 2025 | ¥1,058 | +19.5% |
| 2024 | ¥885 | −37.6% |
| 2023 | ¥1,418 | −12.8% |
| 2022 | ¥1,626 | −26.0% |
| 2021 | ¥2,196 | +115.3% |
| 2020 | ¥1,020 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2020). Please check the latest prices before trading.
Living Platform,Ltd. (7091) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of Living Platform,Ltd.
- Sep 15, 2026 Notice: （開示事項の経過）株主優待の詳細決定に関するお知らせ
Details and disclosure history of Living Platform,Ltd.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.