No.1
Disclosure
2026/09/14 12:00
第三者割当による新株式の発行及び第６回新株予約権の発行に係る払込完了に関するお知らせ
7090 Ligua Inc.リグアTSE Growth / Services
1 post
Ligua Inc. (7090) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Ligua Inc. (7090) Stock Price History
Ligua Inc. closed at ¥910 on Oct 30, 2026, −0.4% over 1 month, −20.0% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥914Sep 30
1-Month Low¥842Oct 21
1-Week Change+7.7%vs Oct 23
1-Month Change−0.4%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥99,562 today (−0.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −0.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥910 | +10 | +1.11% |
| Oct 29 (Thu) | ¥900 | +16 | +1.81% |
| Oct 28 (Wed) | ¥884 | +6 | +0.68% |
| Oct 27 (Tue) | ¥878 | +18 | +2.09% |
| Oct 26 (Mon) | ¥860 | +15 | +1.78% |
| Oct 23 (Fri) | ¥845 | +3 | +0.36% |
| Oct 22 (Thu) | ¥842 | +0 | +0.00% |
| Oct 21 (Wed) | ¥842 | −13 | −1.52% |
| Oct 20 (Tue) | ¥855 | −18 | −2.06% |
| Oct 19 (Mon) | ¥873 | +3 | +0.34% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥992Sep 24
3-Month Low¥799Aug 6
1-Month Change−0.4%vs Sep 30
3-Month Change+13.0%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥113,043 today (+13.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +13.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥910 | +10 | +1.11% |
| Oct 29 (Thu) | ¥900 | +16 | +1.81% |
| Oct 28 (Wed) | ¥884 | +6 | +0.68% |
| Oct 27 (Tue) | ¥878 | +18 | +2.09% |
| Oct 26 (Mon) | ¥860 | +15 | +1.78% |
| Oct 23 (Fri) | ¥845 | +3 | +0.36% |
| Oct 22 (Thu) | ¥842 | +0 | +0.00% |
| Oct 21 (Wed) | ¥842 | −13 | −1.52% |
| Oct 20 (Tue) | ¥855 | −18 | −2.06% |
| Oct 19 (Mon) | ¥873 | +3 | +0.34% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,049Jun 9
6-Month Low¥711Jun 26
3-Month Change+13.0%vs Jul 30
6-Month Change−1.7%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥98,272 today (−1.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −1.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥910 | −0.4% |
| Sep 2026 | ¥914 | −3.4% |
| Aug 2026 | ¥946 | +18.0% |
| Jul 2026 | ¥802 | +11.7% |
| Jun 2026 | ¥718 | −15.9% |
| May 2026 | ¥854 | −7.8% |
| Apr 2026 | ¥926 | −5.5% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,138Oct 30
52-Week Low¥711Jun 26
Year to Date−1.1%vs Dec 30
From 52-Week High−20.0%Oct 30
If you had invested ¥100,000 1 year ago, it would be worth ¥79,965 today (−20.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −20.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥910 | −0.4% |
| Sep 2026 | ¥914 | −3.4% |
| Aug 2026 | ¥946 | +18.0% |
| Jul 2026 | ¥802 | +11.7% |
| Jun 2026 | ¥718 | −15.9% |
| May 2026 | ¥854 | −7.8% |
| Apr 2026 | ¥926 | −5.5% |
| Mar 2026 | ¥980 | +0.6% |
| Feb 2026 | ¥974 | +2.5% |
| Jan 2026 | ¥950 | +3.3% |
| Dec 2025 | ¥920 | +1.1% |
| Nov 2025 | ¥910 | −19.7% |
| Oct 2025 | ¥1,133 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,226Apr 29, 2024
3-Year Low¥695Apr 7, 2025
Annualized Return−15.7%
Max Drawdown−68.8%
If you had invested ¥100,000 3 years ago, it would be worth ¥59,868 today (−40.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −40.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥910 | −1.1% |
| 2025 | ¥920 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥3,525Dec 20, 2021
5-Year Low¥695Apr 7, 2025
Annualized Return−20.5%
Max Drawdown−80.3%
If you had invested ¥100,000 5 years ago, it would be worth ¥31,885 today (−68.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −68.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥910 | −1.1% |
| 2025 | ¥920 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥5,510Oct 2020
All-Time Low¥695Apr 2025
Total Change−50.0%vs Mar 2020
Annualized Return−9.9%
If you had invested ¥100,000 in Mar 2020, it would be worth ¥50,000 today (−50.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +234.6%, while this stock moved −50.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥910 | −1.1% |
| 2025 | ¥920 | +7.6% |
| 2024 | ¥855 | −32.8% |
| 2023 | ¥1,272 | +12.0% |
| 2022 | ¥1,136 | −66.6% |
| 2021 | ¥3,405 | +2.3% |
| 2020 | ¥3,330 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2020). Please check the latest prices before trading.
Ligua Inc. (7090) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of Ligua Inc.
Details and disclosure history of Ligua Inc.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.