Sanwa Holdings Corporation (5929) Stock Discussion Board

5929 Sanwa Holdings Corporation三和ホールディングスTSE Prime / Metal Products

4 posts

Price chart ・ Find other stocks ・ Japanese version

Sanwa Holdings Corporation stock surged on Oct 30: what happened

It closed at ¥3,935 on Oct 30 (+¥402, +11.38%), ranking #16 among the top gainers of all stocks on the Tokyo Stock Exchange.

Disclosures around that day

Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.

Sanwa Holdings Corporation (5929) at a glance

Code: 5929
Company: Sanwa Holdings Corporation
Local name: 三和ホールディングス
Market: TSE Prime
Sector: Metal Products
Share price: ¥3,935 +402.0 (+11.38%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Sanwa Holdings Corporation (5929) Stock Price History

Sanwa Holdings Corporation closed at ¥3,935 on Oct 30, 2026, +12.7% over 1 month, −6.8% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MANikkei 225Disclosures

1-Month High¥3,935Oct 30

1-Month Low¥3,421Oct 2

1-Week Change+8.1%vs Oct 23

1-Month Change+12.7%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥112,686 today (+12.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved +12.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 30 (Fri)	¥3,935	+402	+11.38%
Oct 29 (Thu)	¥3,533	−16	−0.45%
Oct 28 (Wed)	¥3,549	−28	−0.78%
Oct 27 (Tue)	¥3,577	−36	−1.00%
Oct 26 (Mon)	¥3,613	−28	−0.77%
Oct 23 (Fri)	¥3,641	+24	+0.66%
Oct 22 (Thu)	¥3,617	−13	−0.36%
Oct 21 (Wed)	¥3,630	−1	−0.03%
Oct 20 (Tue)	¥3,631	−6	−0.16%
Oct 19 (Mon)	¥3,637	+46	+1.28%

Price5-day MA25-day MANikkei 225Disclosures

3-Month High¥3,945Jul 30

3-Month Low¥3,367Sep 11

1-Month Change+12.7%vs Sep 30

3-Month Change−0.3%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥99,747 today (−0.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved −0.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 30 (Fri)	¥3,935	+402	+11.38%
Oct 29 (Thu)	¥3,533	−16	−0.45%
Oct 28 (Wed)	¥3,549	−28	−0.78%
Oct 27 (Tue)	¥3,577	−36	−1.00%
Oct 26 (Mon)	¥3,613	−28	−0.77%
Oct 23 (Fri)	¥3,641	+24	+0.66%
Oct 22 (Thu)	¥3,617	−13	−0.36%
Oct 21 (Wed)	¥3,630	−1	−0.03%
Oct 20 (Tue)	¥3,631	−6	−0.16%
Oct 19 (Mon)	¥3,637	+46	+1.28%

Price25-day MA75-day MANikkei 225Disclosures

6-Month High¥3,953Jul 28

6-Month Low¥3,283May 20

3-Month Change−0.3%vs Jul 30

6-Month Change+10.3%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥110,255 today (+10.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved +10.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	¥3,935	+12.7%
Sep 2026	¥3,492	−4.0%
Aug 2026	¥3,637	+5.7%
Jul 2026	¥3,442	−9.2%
Jun 2026	¥3,789	+4.0%
May 2026	¥3,645	+2.1%
Apr 2026	¥3,569	+0.9%

Price25-day MA75-day MANikkei 225Disclosures

52-Week High¥4,267Jan 14

52-Week Low¥3,283May 20

Year to Date−3.5%vs Dec 30

From 52-Week High−7.8%Jan 14

If you had invested ¥100,000 1 year ago, it would be worth ¥93,180 today (−6.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved −6.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	¥3,935	+12.7%
Sep 2026	¥3,492	−4.0%
Aug 2026	¥3,637	+5.7%
Jul 2026	¥3,442	−9.2%
Jun 2026	¥3,789	+4.0%
May 2026	¥3,645	+2.1%
Apr 2026	¥3,569	+0.9%
Mar 2026	¥3,537	−14.4%
Feb 2026	¥4,134	+18.1%
Jan 2026	¥3,500	−14.2%
Dec 2025	¥4,079	+1.3%
Nov 2025	¥4,025	−4.4%
Oct 2025	¥4,210	―

Price13-week MA26-week MANikkei 225

3-Year High¥5,220May 12, 2025

3-Year Low¥2,063Dec 4, 2023

Annualized Return+22.6%

Max Drawdown−36.7%

If you had invested ¥100,000 3 years ago, it would be worth ¥184,396 today (+84.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved +84.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	¥3,935	−3.5%
2025	¥4,079	―

Price13-week MA26-week MANikkei 225

5-Year High¥5,220May 12, 2025

5-Year Low¥1,123Apr 11, 2022

Annualized Return+25.0%

Max Drawdown−36.7%

If you had invested ¥100,000 5 years ago, it would be worth ¥304,331 today (+204.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved +204.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	¥3,935	−3.5%
2025	¥4,079	―

Price1-year MA2-year MANikkei 225

All-Time High¥4,987May 2025

All-Time Low¥226Nov 2009

Total Change+1,625.9%vs Jan 2001

Annualized Return+11.7%

If you had invested ¥100,000 in Jan 2001, it would be worth ¥1,725,877 today (+1,625.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +386.9%, while this stock moved +1,625.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	¥3,935	−3.5%
2025	¥4,079	−7.3%
2024	¥4,402	+105.8%
2023	¥2,139	+75.1%
2022	¥1,221	−0.5%
2021	¥1,227	+2.1%
2020	¥1,202	−2.2%
2019	¥1,229	−1.6%
2018	¥1,249	−19.5%
2017	¥1,552	+39.2%
2016	¥1,115	+15.7%
2015	¥964	+14.2%
2014	¥844	+18.4%
2013	¥713	+88.1%
2012	¥379	+64.8%
2011	¥230	−10.5%
2010	¥257	+8.4%
2009	¥237	−30.9%
2008	¥343	−37.7%
2007	¥551	−21.7%
2006	¥704	−3.3%
2005	¥728	+26.8%
2004	¥574	−5.3%
2003	¥606	+89.4%
2002	¥320	+12.7%
2001	¥284	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.

Sanwa Holdings Corporation (5929) financial indicators

PER: 18.1
PBR: 2.31
ROE: 12.75%
Dividend yield: 4.29%

See all financial indicators for Sanwa Holdings Corporation (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Recent disclosures (TDnet, in Japanese)

Shareholder benefits of Sanwa Holdings Corporation

Program status: Active
Record month: March
Minimum shares: 100 shares or more
Benefit: Original QUO Card (¥500 to ¥2,000)

Details and disclosure history of Sanwa Holdings Corporation's shareholder benefits

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/30 11:30

自己株式の取得に係る事項の決定に関するお知らせ

📄 Open the filing

Delete

No.3 Disclosure 2026/10/30 11:30

配当方針の変更および期末配当予想の修正（増配）に関するお知らせ

📄 Open the filing

Delete

No.2 Disclosure 2026/10/30 11:30

2027年3月期第2四半期（中間期）決算短信〔日本基準〕（連結）

📄 Open the filing

Delete

No.1 Disclosure 2026/10/30 11:30

通期連結業績予想の修正に関するお知らせ

📄 Open the filing

Delete

Write on the Sanwa Holdings Corporation board

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

5929 Sanwa Holdings Corporation三和ホールディングスTSE Prime / Metal Products

Sanwa Holdings Corporation stock surged on Oct 30: what happened

Disclosures around that day

Sanwa Holdings Corporation (5929) at a glance

Sanwa Holdings Corporation (5929) Stock Price History

Last 10 Trading Days

Last 10 Trading Days

Monthly Closes

Monthly Closes

Yearly Closes

Yearly Closes

Yearly Closes

Sanwa Holdings Corporation (5929) financial indicators

Recent disclosures (TDnet, in Japanese)

Shareholder benefits of Sanwa Holdings Corporation

Posts

Write on the Sanwa Holdings Corporation board

More Japanese stocks in English

Other boards in English