No.2
Disclosure
2026/10/30 16:00
2027年３月期第２四半期（中間期）連結業績予想値と実績値との差異に関するお知らせ
5936 TOYO SHUTTER CO.,LTD.東洋シヤッターTSE Standard / Metal Products
2 posts
TOYO SHUTTER CO.,LTD. (5936) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TOYO SHUTTER CO.,LTD. (5936) Stock Price HistoryNear a 52-week low
TOYO SHUTTER CO.,LTD. closed at ¥865 on Oct 30, 2026, −3.5% over 1 month, −7.5% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥896Sep 30
1-Month Low¥865Oct 30
1-Week Change−0.2%vs Oct 23
1-Month Change−3.5%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥96,540 today (−3.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −3.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥865 | −5 | −0.57% |
| Oct 29 (Thu) | ¥870 | −1 | −0.11% |
| Oct 28 (Wed) | ¥871 | +2 | +0.23% |
| Oct 27 (Tue) | ¥869 | +1 | +0.12% |
| Oct 26 (Mon) | ¥868 | +1 | +0.12% |
| Oct 23 (Fri) | ¥867 | −2 | −0.23% |
| Oct 21 (Wed) | ¥869 | +0 | +0.00% |
| Oct 20 (Tue) | ¥869 | −8 | −0.91% |
| Oct 19 (Mon) | ¥877 | +7 | +0.80% |
| Oct 16 (Fri) | ¥870 | +1 | +0.12% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥930Jul 30
3-Month Low¥865Oct 30
1-Month Change−3.5%vs Sep 30
3-Month Change−7.0%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥93,011 today (−7.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −7.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥865 | −5 | −0.57% |
| Oct 29 (Thu) | ¥870 | −1 | −0.11% |
| Oct 28 (Wed) | ¥871 | +2 | +0.23% |
| Oct 27 (Tue) | ¥869 | +1 | +0.12% |
| Oct 26 (Mon) | ¥868 | +1 | +0.12% |
| Oct 23 (Fri) | ¥867 | −2 | −0.23% |
| Oct 21 (Wed) | ¥869 | +0 | +0.00% |
| Oct 20 (Tue) | ¥869 | −8 | −0.91% |
| Oct 19 (Mon) | ¥877 | +7 | +0.80% |
| Oct 16 (Fri) | ¥870 | +1 | +0.12% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥933Jul 7
6-Month Low¥865Oct 30
3-Month Change−7.0%vs Jul 30
6-Month Change−5.4%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥94,639 today (−5.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −5.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥865 | −3.5% |
| Sep 2026 | ¥896 | −2.9% |
| Aug 2026 | ¥923 | +3.7% |
| Jul 2026 | ¥890 | −2.8% |
| Jun 2026 | ¥916 | +2.7% |
| May 2026 | ¥892 | −2.4% |
| Apr 2026 | ¥914 | −0.8% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥993Feb 27
52-Week Low¥865Oct 30
Year to Date−8.6%vs Dec 30
From 52-Week High−12.9%Feb 27
If you had invested ¥100,000 1 year ago, it would be worth ¥92,513 today (−7.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −7.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥865 | −3.5% |
| Sep 2026 | ¥896 | −2.9% |
| Aug 2026 | ¥923 | +3.7% |
| Jul 2026 | ¥890 | −2.8% |
| Jun 2026 | ¥916 | +2.7% |
| May 2026 | ¥892 | −2.4% |
| Apr 2026 | ¥914 | −0.8% |
| Mar 2026 | ¥921 | −7.3% |
| Feb 2026 | ¥993 | +3.3% |
| Jan 2026 | ¥961 | +1.6% |
| Dec 2025 | ¥946 | +4.9% |
| Nov 2025 | ¥902 | −1.4% |
| Oct 2025 | ¥915 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥993Feb 27, 2026
3-Year Low¥615Dec 11, 2023
Annualized Return+6.9%
Max Drawdown−24.9%
If you had invested ¥100,000 3 years ago, it would be worth ¥122,175 today (+22.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +22.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥865 | −8.6% |
| 2025 | ¥946 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥993Feb 27, 2026
5-Year Low¥488Nov 14, 2022
Annualized Return+5.8%
Max Drawdown−25.4%
If you had invested ¥100,000 5 years ago, it would be worth ¥132,263 today (+32.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +32.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥865 | −8.6% |
| 2025 | ¥946 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,842Jun 2007
All-Time Low¥169Sep 2005
Total Change−34.5%vs Jan 2001
Annualized Return−1.6%
If you had invested ¥100,000 in Jan 2001, it would be worth ¥65,530 today (−34.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved −34.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥865 | −8.6% |
| 2025 | ¥946 | +17.8% |
| 2024 | ¥803 | +20.2% |
| 2023 | ¥668 | +27.5% |
| 2022 | ¥524 | −6.9% |
| 2021 | ¥563 | −21.6% |
| 2020 | ¥718 | +0.7% |
| 2019 | ¥713 | +16.3% |
| 2018 | ¥613 | −1.3% |
| 2017 | ¥621 | +0.5% |
| 2016 | ¥618 | −14.3% |
| 2015 | ¥721 | −9.4% |
| 2014 | ¥796 | +32.7% |
| 2013 | ¥600 | +22.4% |
| 2012 | ¥490 | +36.1% |
| 2011 | ¥360 | +35.3% |
| 2010 | ¥266 | −55.2% |
| 2009 | ¥594 | −11.6% |
| 2008 | ¥672 | −43.4% |
| 2007 | ¥1,187 | −13.1% |
| 2006 | ¥1,366 | +464.5% |
| 2005 | ¥242 | −82.7% |
| 2004 | ¥1,400 | +48.9% |
| 2003 | ¥940 | +203.2% |
| 2002 | ¥310 | −22.5% |
| 2001 | ¥400 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
TOYO SHUTTER CO.,LTD. (5936) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/30 16:00 2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
- 10/30 16:00 2027年３月期第２四半期（中間期）連結業績予想値と実績値との差異に関するお知らせ
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/30 16:00
2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結）