5939 OTANI KOGYO CO.,LTD.大谷工業TSE Standard / Metal Products
0 posts
OTANI KOGYO CO.,LTD. (5939) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
OTANI KOGYO CO.,LTD. (5939) Stock Price HistoryNear a 52-week low
OTANI KOGYO CO.,LTD. closed at ¥4,290 on Oct 30, 2026, −8.1% over 1 month, −18.3% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥91,863 today (−8.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −8.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥4,290 | −5 | −0.12% |
| Oct 29 (Thu) | ¥4,295 | −15 | −0.35% |
| Oct 28 (Wed) | ¥4,310 | +0 | +0.00% |
| Oct 27 (Tue) | ¥4,310 | −25 | −0.58% |
| Oct 26 (Mon) | ¥4,335 | −15 | −0.34% |
| Oct 23 (Fri) | ¥4,350 | −50 | −1.14% |
| Oct 22 (Thu) | ¥4,400 | −80 | −1.79% |
| Oct 21 (Wed) | ¥4,480 | +0 | +0.00% |
| Oct 20 (Tue) | ¥4,480 | −40 | −0.88% |
| Oct 19 (Mon) | ¥4,520 | −35 | −0.77% |
If you had invested ¥100,000 3 months ago, it would be worth ¥88,820 today (−11.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −11.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥4,290 | −5 | −0.12% |
| Oct 29 (Thu) | ¥4,295 | −15 | −0.35% |
| Oct 28 (Wed) | ¥4,310 | +0 | +0.00% |
| Oct 27 (Tue) | ¥4,310 | −25 | −0.58% |
| Oct 26 (Mon) | ¥4,335 | −15 | −0.34% |
| Oct 23 (Fri) | ¥4,350 | −50 | −1.14% |
| Oct 22 (Thu) | ¥4,400 | −80 | −1.79% |
| Oct 21 (Wed) | ¥4,480 | +0 | +0.00% |
| Oct 20 (Tue) | ¥4,480 | −40 | −0.88% |
| Oct 19 (Mon) | ¥4,520 | −35 | −0.77% |
If you had invested ¥100,000 6 months ago, it would be worth ¥83,626 today (−16.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −16.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥4,290 | −8.1% |
| Sep 2026 | ¥4,670 | −2.9% |
| Aug 2026 | ¥4,810 | −0.3% |
| Jul 2026 | ¥4,825 | −3.4% |
| Jun 2026 | ¥4,995 | +1.2% |
| May 2026 | ¥4,935 | −3.8% |
| Apr 2026 | ¥5,130 | −1.3% |
If you had invested ¥100,000 1 year ago, it would be worth ¥81,714 today (−18.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −18.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥4,290 | −8.1% |
| Sep 2026 | ¥4,670 | −2.9% |
| Aug 2026 | ¥4,810 | −0.3% |
| Jul 2026 | ¥4,825 | −3.4% |
| Jun 2026 | ¥4,995 | +1.2% |
| May 2026 | ¥4,935 | −3.8% |
| Apr 2026 | ¥5,130 | −1.3% |
| Mar 2026 | ¥5,200 | −43.4% |
| Feb 2026 | ¥9,180 | +28.2% |
| Jan 2026 | ¥7,160 | +10.2% |
| Dec 2025 | ¥6,500 | +22.2% |
| Nov 2025 | ¥5,320 | +1.9% |
| Oct 2025 | ¥5,220 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥69,082 today (−30.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −30.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,290 | −34.0% |
| 2025 | ¥6,500 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥91,569 today (−8.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −8.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,290 | −34.0% |
| 2025 | ¥6,500 | ― |
If you had invested ¥100,000 in Feb 2000, it would be worth ¥200,467 today (+100.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +211.2%, while this stock moved +100.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,290 | −34.0% |
| 2025 | ¥6,500 | +7.6% |
| 2024 | ¥6,040 | +12.5% |
| 2023 | ¥5,370 | +31.5% |
| 2022 | ¥4,085 | −6.9% |
| 2021 | ¥4,390 | −13.2% |
| 2020 | ¥5,060 | −55.4% |
| 2019 | ¥11,340 | +206.1% |
| 2018 | ¥3,705 | +1.4% |
| 2017 | ¥3,655 | +14.9% |
| 2016 | ¥3,180 | +11.6% |
| 2015 | ¥2,850 | −2.4% |
| 2014 | ¥2,920 | +4.3% |
| 2013 | ¥2,800 | +5.7% |
| 2012 | ¥2,650 | +38.0% |
| 2011 | ¥1,920 | +6.1% |
| 2010 | ¥1,810 | −2.2% |
| 2009 | ¥1,850 | +32.1% |
| 2008 | ¥1,400 | −17.6% |
| 2007 | ¥1,700 | −10.5% |
| 2006 | ¥1,900 | −46.6% |
| 2005 | ¥3,560 | +137.3% |
| 2004 | ¥1,500 | +12.8% |
| 2003 | ¥1,330 | −14.2% |
| 2002 | ¥1,550 | −1.9% |
| 2001 | ¥1,580 | −7.1% |
| 2000 | ¥1,700 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
OTANI KOGYO CO.,LTD. (5939) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of OTANI KOGYO CO.,LTD.
Details and disclosure history of OTANI KOGYO CO.,LTD.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the OTANI KOGYO CO.,LTD. board
More Japanese stocks in English
- TIER IV,Inc.593A
- FUJISASH CO.,LTD.5940
- NAKANISHI MFG. CO.,LTD.5941
- NIPPON FILCON CO.,LTD.5942
- NORITZ CORPORATION5943
- Tenryu Saw Mfg.Co.,Ltd.5945
- CHOFU SEISAKUSHO CO.,LTD.5946
- RINNAI CORPORATION5947
- UNIPRES CORPORATION5949
- PRO HOLDINGS Co.,Ltd594A
- JAPAN POWER FASTENING CO.,LTD.5950
- Dainichi Co.,Ltd.5951