No.1
Disclosure
2026/10/07 15:30
2027年5月期 第1四半期決算短信〔日本基準〕(連結)
5932 Sankyo Tateyama,Inc.三協立山TSE Prime / Metal Products
1 post
Sankyo Tateyama,Inc. (5932) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Sankyo Tateyama,Inc. (5932) Stock Price History
Sankyo Tateyama,Inc. closed at ¥735 on Oct 28, 2026, +11.2% over 1 month, +20.5% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥779Oct 16
1-Month Low¥629Oct 7
1-Week Change−4.8%vs Oct 21
1-Month Change+11.2%vs Sep 28
If you had invested ¥100,000 1 month ago, it would be worth ¥111,195 today (+11.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved +11.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥735 | −6 | −0.81% |
| Oct 27 (Tue) | ¥741 | −24 | −3.14% |
| Oct 26 (Mon) | ¥765 | +0 | +0.00% |
| Oct 23 (Fri) | ¥765 | −12 | −1.54% |
| Oct 22 (Thu) | ¥777 | +5 | +0.65% |
| Oct 21 (Wed) | ¥772 | −5 | −0.64% |
| Oct 20 (Tue) | ¥777 | +0 | +0.00% |
| Oct 19 (Mon) | ¥777 | −2 | −0.26% |
| Oct 16 (Fri) | ¥779 | +34 | +4.56% |
| Oct 15 (Thu) | ¥745 | −4 | −0.53% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥779Oct 16
3-Month Low¥629Oct 7
1-Month Change+11.2%vs Sep 28
3-Month Change+13.8%vs Jul 28
If you had invested ¥100,000 3 months ago, it would be worth ¥113,777 today (+13.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved +13.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥735 | −6 | −0.81% |
| Oct 27 (Tue) | ¥741 | −24 | −3.14% |
| Oct 26 (Mon) | ¥765 | +0 | +0.00% |
| Oct 23 (Fri) | ¥765 | −12 | −1.54% |
| Oct 22 (Thu) | ¥777 | +5 | +0.65% |
| Oct 21 (Wed) | ¥772 | −5 | −0.64% |
| Oct 20 (Tue) | ¥777 | +0 | +0.00% |
| Oct 19 (Mon) | ¥777 | −2 | −0.26% |
| Oct 16 (Fri) | ¥779 | +34 | +4.56% |
| Oct 15 (Thu) | ¥745 | −4 | −0.53% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥779Oct 16
6-Month Low¥605Jun 2
3-Month Change+13.8%vs Jul 28
6-Month Change+10.5%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥110,526 today (+10.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved +10.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥735 | +12.9% |
| Sep 2026 | ¥651 | −3.3% |
| Aug 2026 | ¥673 | +3.1% |
| Jul 2026 | ¥653 | +4.3% |
| Jun 2026 | ¥626 | −1.1% |
| May 2026 | ¥633 | −4.8% |
| Apr 2026 | ¥665 | −2.3% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥779Oct 16
52-Week Low¥593Nov 18
Year to Date+15.6%vs Dec 30
From 52-Week High−5.6%Oct 16
If you had invested ¥100,000 1 year ago, it would be worth ¥120,492 today (+20.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.4%, while this stock moved +20.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥735 | +12.9% |
| Sep 2026 | ¥651 | −3.3% |
| Aug 2026 | ¥673 | +3.1% |
| Jul 2026 | ¥653 | +4.3% |
| Jun 2026 | ¥626 | −1.1% |
| May 2026 | ¥633 | −4.8% |
| Apr 2026 | ¥665 | −2.3% |
| Mar 2026 | ¥681 | −6.1% |
| Feb 2026 | ¥725 | +12.8% |
| Jan 2026 | ¥643 | +1.1% |
| Dec 2025 | ¥636 | +3.6% |
| Nov 2025 | ¥614 | +2.0% |
| Oct 2025 | ¥602 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥957Mar 25, 2024
3-Year Low¥567Mar 31, 2025
Annualized Return−3.0%
Max Drawdown−40.8%
If you had invested ¥100,000 3 years ago, it would be worth ¥91,191 today (−8.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved −8.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥735 | +15.6% |
| 2025 | ¥636 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥976Sep 18, 2023
5-Year Low¥522Dec 19, 2022
Annualized Return−0.1%
Max Drawdown−41.9%
If you had invested ¥100,000 5 years ago, it would be worth ¥99,729 today (−0.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved −0.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥735 | +15.6% |
| 2025 | ¥636 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,687Apr 2013
All-Time Low¥528Dec 2022
Total Change−58.7%vs Feb 2013
Annualized Return−6.2%
If you had invested ¥100,000 in Feb 2013, it would be worth ¥41,339 today (−58.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +415.8%, while this stock moved −58.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥735 | +15.6% |
| 2025 | ¥636 | −4.4% |
| 2024 | ¥665 | −15.1% |
| 2023 | ¥783 | +48.3% |
| 2022 | ¥528 | −27.1% |
| 2021 | ¥724 | −10.9% |
| 2020 | ¥813 | −33.9% |
| 2019 | ¥1,230 | +5.9% |
| 2018 | ¥1,161 | −31.9% |
| 2017 | ¥1,705 | +7.3% |
| 2016 | ¥1,589 | +3.0% |
| 2015 | ¥1,543 | −30.4% |
| 2014 | ¥2,216 | +6.1% |
| 2013 | ¥2,088 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2013). Please check the latest prices before trading.
Sankyo Tateyama,Inc. (5932) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Sankyo Tateyama,Inc. in Kabutaro's Daily Blog
- Oct 8, 2026 Japan Stock of the Day: On October 8, 2026, the most talked-about Japanese stock online was Sankyo Tateyama <5932>.
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.