No.1
Disclosure
2026/09/10 17:00
第三者割当により発行された第19回新株予約権（行使価額修正条項付）の大量行使に関するお知らせ
4883 Modalis Therapeutics CorporationモダリスTSE Growth / Pharmaceuticals
1 post
Modalis Therapeutics Corporation (4883) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Modalis Therapeutics Corporation (4883) Stock Price HistoryNear an all-time low
Modalis Therapeutics Corporation closed at ¥28.0 on Oct 30, 2026, −9.7% over 1 month, −62.2% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥32.0Oct 1
1-Month Low¥27.0Oct 27
1-Week Change+0.0%vs Oct 23
1-Month Change−9.7%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥90,323 today (−9.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −9.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥28.0 | +0 | +0.00% |
| Oct 28 (Wed) | ¥28.0 | +1 | +3.70% |
| Oct 27 (Tue) | ¥27.0 | −1 | −3.57% |
| Oct 26 (Mon) | ¥28.0 | +0 | +0.00% |
| Oct 23 (Fri) | ¥28.0 | −2 | −6.67% |
| Oct 22 (Thu) | ¥30.0 | +1 | +3.45% |
| Oct 21 (Wed) | ¥29.0 | −3 | −9.38% |
| Oct 20 (Tue) | ¥32.0 | +3 | +10.34% |
| Oct 19 (Mon) | ¥29.0 | +0 | +0.00% |
| Oct 16 (Fri) | ¥29.0 | +1 | +3.57% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥43.0Sep 10
3-Month Low¥27.0Oct 27
1-Month Change−9.7%vs Sep 30
3-Month Change−9.7%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥90,323 today (−9.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −9.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥28.0 | +0 | +0.00% |
| Oct 28 (Wed) | ¥28.0 | +1 | +3.70% |
| Oct 27 (Tue) | ¥27.0 | −1 | −3.57% |
| Oct 26 (Mon) | ¥28.0 | +0 | +0.00% |
| Oct 23 (Fri) | ¥28.0 | −2 | −6.67% |
| Oct 22 (Thu) | ¥30.0 | +1 | +3.45% |
| Oct 21 (Wed) | ¥29.0 | −3 | −9.38% |
| Oct 20 (Tue) | ¥32.0 | +3 | +10.34% |
| Oct 19 (Mon) | ¥29.0 | +0 | +0.00% |
| Oct 16 (Fri) | ¥29.0 | +1 | +3.57% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥80.0Apr 30
6-Month Low¥27.0Oct 27
3-Month Change−9.7%vs Jul 30
6-Month Change−65.0%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥35,000 today (−65.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −65.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥28.0 | −9.7% |
| Sep 2026 | ¥31.0 | −8.8% |
| Aug 2026 | ¥34.0 | +13.3% |
| Jul 2026 | ¥30.0 | −9.1% |
| Jun 2026 | ¥33.0 | −26.7% |
| May 2026 | ¥45.0 | −43.8% |
| Apr 2026 | ¥80.0 | +40.4% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥80.0Apr 30
52-Week Low¥27.0Oct 27
Year to Date−50.0%vs Dec 30
From 52-Week High−65.0%Apr 30
If you had invested ¥100,000 1 year ago, it would be worth ¥37,838 today (−62.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −62.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥28.0 | −9.7% |
| Sep 2026 | ¥31.0 | −8.8% |
| Aug 2026 | ¥34.0 | +13.3% |
| Jul 2026 | ¥30.0 | −9.1% |
| Jun 2026 | ¥33.0 | −26.7% |
| May 2026 | ¥45.0 | −43.8% |
| Apr 2026 | ¥80.0 | +40.4% |
| Mar 2026 | ¥57.0 | −3.4% |
| Feb 2026 | ¥59.0 | −1.7% |
| Jan 2026 | ¥60.0 | +7.1% |
| Dec 2025 | ¥56.0 | −17.6% |
| Nov 2025 | ¥68.0 | −10.5% |
| Oct 2025 | ¥76.0 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥146Aug 12, 2024
3-Year Low¥28.0Oct 23, 2026
Annualized Return−40.7%
Max Drawdown−80.8%
If you had invested ¥100,000 3 years ago, it would be worth ¥20,896 today (−79.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −79.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥28.0 | −50.0% |
| 2025 | ¥56.0 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,004Nov 1, 2021
5-Year Low¥28.0Oct 23, 2026
Annualized Return−51.2%
Max Drawdown−97.2%
If you had invested ¥100,000 5 years ago, it would be worth ¥2,789 today (−97.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −97.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥28.0 | −50.0% |
| 2025 | ¥56.0 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥3,295Aug 2020
All-Time Low¥28.0Oct 2026
Total Change−98.8%vs Aug 2020
Annualized Return−51.0%
If you had invested ¥100,000 in Aug 2020, it would be worth ¥1,167 today (−98.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +173.0%, while this stock moved −98.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥28.0 | −50.0% |
| 2025 | ¥56.0 | −45.1% |
| 2024 | ¥102 | −17.7% |
| 2023 | ¥124 | −63.0% |
| 2022 | ¥335 | −45.4% |
| 2021 | ¥613 | −72.3% |
| 2020 | ¥2,212 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2020). Please check the latest prices before trading.
Modalis Therapeutics Corporation (4883) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Modalis Therapeutics Corporation board
More Japanese stocks in English
- Kringle Pharma,Inc.4884
- MUROMACHI CHEMICALS INC.4885
- ASKA Pharmaceutical Holdings Co.,Ltd.4886
- SAWAI GROUP HOLDINGS Co.,Ltd.4887
- STELLA PHARMA CORPORATION4888
- Renascience Inc.4889
- iShares Yen Appreciation Focus ETF488A
- Tsubota Laboratory Incorporated4890
- TMS Co.,Ltd.4891
- Cyfuse Biomedical K.K.4892
- Noile-Immune Biotech Inc.4893
- Cuorips Inc.4894