No.2
Disclosure
2026/09/11 15:30
剰余金の配当（中間配当）に関するお知らせ
5889 Japan Eyewear Holdings Co.,Ltd.Ｊａｐａｎ Ｅｙｅｗｅａｒ ＨｏｌｄｉｎｇｓTSE Prime / Retail Trade
2 posts
Japan Eyewear Holdings Co.,Ltd. (5889) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Japan Eyewear Holdings Co.,Ltd. (5889) Stock Price History
Japan Eyewear Holdings Co.,Ltd. closed at ¥2,093 on Oct 30, 2026, −7.2% over 1 month, +4.7% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥2,255Sep 30
1-Month Low¥2,026Oct 29
1-Week Change−0.6%vs Oct 23
1-Month Change−7.2%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥92,816 today (−7.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −7.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,093 | +67 | +3.31% |
| Oct 29 (Thu) | ¥2,026 | −42 | −2.03% |
| Oct 28 (Wed) | ¥2,068 | −12 | −0.58% |
| Oct 27 (Tue) | ¥2,080 | −2 | −0.10% |
| Oct 26 (Mon) | ¥2,082 | −23 | −1.09% |
| Oct 23 (Fri) | ¥2,105 | −42 | −1.96% |
| Oct 22 (Thu) | ¥2,147 | −36 | −1.65% |
| Oct 21 (Wed) | ¥2,183 | +8 | +0.37% |
| Oct 20 (Tue) | ¥2,175 | −46 | −2.07% |
| Oct 19 (Mon) | ¥2,221 | +46 | +2.11% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,713Aug 31
3-Month Low¥2,026Oct 29
1-Month Change−7.2%vs Sep 30
3-Month Change−15.9%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥84,124 today (−15.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −15.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,093 | +67 | +3.31% |
| Oct 29 (Thu) | ¥2,026 | −42 | −2.03% |
| Oct 28 (Wed) | ¥2,068 | −12 | −0.58% |
| Oct 27 (Tue) | ¥2,080 | −2 | −0.10% |
| Oct 26 (Mon) | ¥2,082 | −23 | −1.09% |
| Oct 23 (Fri) | ¥2,105 | −42 | −1.96% |
| Oct 22 (Thu) | ¥2,147 | −36 | −1.65% |
| Oct 21 (Wed) | ¥2,183 | +8 | +0.37% |
| Oct 20 (Tue) | ¥2,175 | −46 | −2.07% |
| Oct 19 (Mon) | ¥2,221 | +46 | +2.11% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,713Aug 31
6-Month Low¥1,985Jun 4
3-Month Change−15.9%vs Jul 30
6-Month Change−6.3%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥93,730 today (−6.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −6.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,093 | −7.2% |
| Sep 2026 | ¥2,255 | −16.9% |
| Aug 2026 | ¥2,713 | +7.6% |
| Jul 2026 | ¥2,521 | +8.3% |
| Jun 2026 | ¥2,328 | +11.3% |
| May 2026 | ¥2,092 | −6.3% |
| Apr 2026 | ¥2,233 | +11.5% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,713Aug 31
52-Week Low¥1,841Nov 25
Year to Date+3.1%vs Dec 30
From 52-Week High−22.9%Aug 31
If you had invested ¥100,000 1 year ago, it would be worth ¥104,650 today (+4.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +4.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,093 | −7.2% |
| Sep 2026 | ¥2,255 | −16.9% |
| Aug 2026 | ¥2,713 | +7.6% |
| Jul 2026 | ¥2,521 | +8.3% |
| Jun 2026 | ¥2,328 | +11.3% |
| May 2026 | ¥2,092 | −6.3% |
| Apr 2026 | ¥2,233 | +11.5% |
| Mar 2026 | ¥2,003 | +0.3% |
| Feb 2026 | ¥1,998 | −0.5% |
| Jan 2026 | ¥2,009 | −1.0% |
| Dec 2025 | ¥2,030 | +4.6% |
| Nov 2025 | ¥1,940 | −3.5% |
| Oct 2025 | ¥2,010 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥3,850Aug 26, 2024
3-Year Low¥1,059Dec 4, 2023
Annualized Return+24.8%
Max Drawdown−51.2%
If you had invested ¥100,000 3 years ago, it would be worth ¥192,726 today (+92.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +88.4%, while this stock moved +92.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,093 | +3.1% |
| 2025 | ¥2,030 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2023). Please check the latest prices before trading.
Japan Eyewear Holdings Co.,Ltd. (5889) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/11 15:30
2027年１月期 第２四半期（中間期）決算短信〔ＩＦＲＳ〕（連結）