No.1
Disclosure
2026/09/29 15:30
連結子会社による会社分割（簡易新設分割）および新設会社の株式譲渡に関する株式譲渡契約書締結に関するお知らせならびに特別利益発生に関するお知らせ
5891 SAKIGAKE Holdings Co.,Ltd.ＳＡＫＩＧＡＫＥホールディングスTSE Standard / Retail Trade
1 post
SAKIGAKE Holdings Co.,Ltd. (5891) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SAKIGAKE Holdings Co.,Ltd. (5891) Stock Price History
SAKIGAKE Holdings Co.,Ltd. closed at ¥1,656 on Oct 30, 2026, −2.6% over 1 month, +0.9% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥1,710Oct 7
1-Month Low¥1,649Oct 20
1-Week Change−1.0%vs Oct 23
1-Month Change−2.6%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥97,412 today (−2.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −2.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,656 | −3 | −0.18% |
| Oct 29 (Thu) | ¥1,659 | +9 | +0.55% |
| Oct 28 (Wed) | ¥1,650 | −16 | −0.96% |
| Oct 27 (Tue) | ¥1,666 | −3 | −0.18% |
| Oct 26 (Mon) | ¥1,669 | −3 | −0.18% |
| Oct 23 (Fri) | ¥1,672 | +15 | +0.91% |
| Oct 22 (Thu) | ¥1,657 | −6 | −0.36% |
| Oct 21 (Wed) | ¥1,663 | +14 | +0.85% |
| Oct 20 (Tue) | ¥1,649 | −11 | −0.66% |
| Oct 19 (Mon) | ¥1,660 | −23 | −1.37% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,710Oct 7
3-Month Low¥1,600Aug 5
1-Month Change−2.6%vs Sep 30
3-Month Change−0.2%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥99,819 today (−0.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −0.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,656 | −3 | −0.18% |
| Oct 29 (Thu) | ¥1,659 | +9 | +0.55% |
| Oct 28 (Wed) | ¥1,650 | −16 | −0.96% |
| Oct 27 (Tue) | ¥1,666 | −3 | −0.18% |
| Oct 26 (Mon) | ¥1,669 | −3 | −0.18% |
| Oct 23 (Fri) | ¥1,672 | +15 | +0.91% |
| Oct 22 (Thu) | ¥1,657 | −6 | −0.36% |
| Oct 21 (Wed) | ¥1,663 | +14 | +0.85% |
| Oct 20 (Tue) | ¥1,649 | −11 | −0.66% |
| Oct 19 (Mon) | ¥1,660 | −23 | −1.37% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,710Oct 7
6-Month Low¥1,292May 18
3-Month Change−0.2%vs Jul 30
6-Month Change+16.8%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥116,784 today (+16.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +16.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,656 | −2.6% |
| Sep 2026 | ¥1,700 | +0.0% |
| Aug 2026 | ¥1,700 | +3.7% |
| Jul 2026 | ¥1,640 | +2.6% |
| Jun 2026 | ¥1,598 | +2.6% |
| May 2026 | ¥1,558 | +9.9% |
| Apr 2026 | ¥1,418 | −5.7% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,726Nov 14
52-Week Low¥1,292May 18
Year to Date+3.2%vs Dec 30
From 52-Week High−4.1%Nov 14
If you had invested ¥100,000 1 year ago, it would be worth ¥100,853 today (+0.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +0.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,656 | −2.6% |
| Sep 2026 | ¥1,700 | +0.0% |
| Aug 2026 | ¥1,700 | +3.7% |
| Jul 2026 | ¥1,640 | +2.6% |
| Jun 2026 | ¥1,598 | +2.6% |
| May 2026 | ¥1,558 | +9.9% |
| Apr 2026 | ¥1,418 | −5.7% |
| Mar 2026 | ¥1,503 | −6.2% |
| Feb 2026 | ¥1,603 | +0.9% |
| Jan 2026 | ¥1,588 | −1.0% |
| Dec 2025 | ¥1,604 | −5.4% |
| Nov 2025 | ¥1,696 | +5.1% |
| Oct 2025 | ¥1,614 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥3,345Mar 18, 2024
3-Year Low¥1,375May 15, 2026
Annualized Return−0.5%
Max Drawdown−58.9%
If you had invested ¥100,000 3 years ago, it would be worth ¥98,571 today (−1.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +92.0%, while this stock moved −1.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,656 | +3.2% |
| 2025 | ¥1,604 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2023). Please check the latest prices before trading.
SAKIGAKE Holdings Co.,Ltd. (5891) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of SAKIGAKE Holdings Co.,Ltd.
Details and disclosure history of SAKIGAKE Holdings Co.,Ltd.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.