No.1
Disclosure
2026/10/26 19:17
当社連結子会社の一部システムへの不正アクセスに伴うeギフトの不正発行および特別損失計上見込みに関するお知らせ
590A giftee Group,Inc.ギフティグループTSE Prime / Information & Communication
1 post
giftee Group,Inc. (590A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
giftee Group,Inc. (590A) Stock Price HistoryNear a 52-week low
giftee Group,Inc. closed at ¥924 on Oct 30, 2026, −18.2% over 1 month, −14.1% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,130Sep 30
1-Month Low¥907Oct 27
1-Week Change−10.6%vs Oct 23
1-Month Change−18.2%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥81,770 today (−18.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −18.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥924 | +0 | +0.00% |
| Oct 29 (Thu) | ¥924 | +11 | +1.20% |
| Oct 28 (Wed) | ¥913 | +6 | +0.66% |
| Oct 27 (Tue) | ¥907 | −123 | −11.94% |
| Oct 26 (Mon) | ¥1,030 | −3 | −0.29% |
| Oct 23 (Fri) | ¥1,033 | −9 | −0.86% |
| Oct 22 (Thu) | ¥1,042 | −20 | −1.88% |
| Oct 21 (Wed) | ¥1,062 | −8 | −0.75% |
| Oct 20 (Tue) | ¥1,070 | −39 | −3.52% |
| Oct 19 (Mon) | ¥1,109 | +17 | +1.56% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,406Aug 20
3-Month Low¥907Oct 27
1-Month Change−18.2%vs Sep 30
3-Month Change−10.9%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥89,103 today (−10.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −10.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥924 | +0 | +0.00% |
| Oct 29 (Thu) | ¥924 | +11 | +1.20% |
| Oct 28 (Wed) | ¥913 | +6 | +0.66% |
| Oct 27 (Tue) | ¥907 | −123 | −11.94% |
| Oct 26 (Mon) | ¥1,030 | −3 | −0.29% |
| Oct 23 (Fri) | ¥1,033 | −9 | −0.86% |
| Oct 22 (Thu) | ¥1,042 | −20 | −1.88% |
| Oct 21 (Wed) | ¥1,062 | −8 | −0.75% |
| Oct 20 (Tue) | ¥1,070 | −39 | −3.52% |
| Oct 19 (Mon) | ¥1,109 | +17 | +1.56% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,406Aug 20
6-Month Low¥907Oct 27
3-Month Change−10.9%vs Jul 30
6-Month Change−19.1%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥80,911 today (−19.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −19.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥924 | −18.2% |
| Sep 2026 | ¥1,130 | −14.6% |
| Aug 2026 | ¥1,323 | +25.8% |
| Jul 2026 | ¥1,052 | +5.7% |
| Jun 2026 | ¥995 | −13.3% |
| May 2026 | ¥1,147 | +0.4% |
| Apr 2026 | ¥1,142 | +4.4% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,406Aug 20
52-Week Low¥907Oct 27
Year to Date−26.4%vs Dec 30
From 52-Week High−34.3%Aug 20
If you had invested ¥100,000 1 year ago, it would be worth ¥85,874 today (−14.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −14.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥924 | −18.2% |
| Sep 2026 | ¥1,130 | −14.6% |
| Aug 2026 | ¥1,323 | +25.8% |
| Jul 2026 | ¥1,052 | +5.7% |
| Jun 2026 | ¥995 | −13.3% |
| May 2026 | ¥1,147 | +0.4% |
| Apr 2026 | ¥1,142 | +4.4% |
| Mar 2026 | ¥1,094 | +5.7% |
| Feb 2026 | ¥1,035 | −18.5% |
| Jan 2026 | ¥1,270 | +1.1% |
| Dec 2025 | ¥1,256 | +7.5% |
| Nov 2025 | ¥1,168 | +7.2% |
| Oct 2025 | ¥1,090 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,852Nov 20, 2023
3-Year Low¥873Oct 21, 2024
Annualized Return−11.4%
Max Drawdown−52.9%
If you had invested ¥100,000 3 years ago, it would be worth ¥69,578 today (−30.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −30.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥924 | −26.4% |
| 2025 | ¥1,256 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥4,005Nov 1, 2021
5-Year Low¥836Feb 21, 2022
Annualized Return−25.4%
Max Drawdown−79.1%
If you had invested ¥100,000 5 years ago, it would be worth ¥23,071 today (−76.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −76.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥924 | −26.4% |
| 2025 | ¥1,256 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥4,505Feb 2021
All-Time Low¥836Feb 2022
Total Change−55.1%vs Sep 2019
Annualized Return−10.6%
If you had invested ¥100,000 in Sep 2019, it would be worth ¥44,854 today (−55.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +190.9%, while this stock moved −55.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥924 | −26.4% |
| 2025 | ¥1,256 | −3.1% |
| 2024 | ¥1,296 | −28.6% |
| 2023 | ¥1,816 | +5.0% |
| 2022 | ¥1,730 | −11.6% |
| 2021 | ¥1,957 | −41.7% |
| 2020 | ¥3,355 | +108.4% |
| 2019 | ¥1,610 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the giftee Group,Inc. board
More Japanese stocks in English
- Yokogawa Bridge Holdings Corp.5911
- KOMAIHALTEC Inc.5915
- The Takigami Steel Construction Co.,Ltd.5918
- SAIJO Co.,LTD.591A
- Kawagishi Bridge Works Co.,Ltd.5921
- NASU DENKI-TEKKO CO.,LTD.5922
- TAKADAKIKO(Steel Construction)CO.,LTD.5923
- ALMETAX MANUFACTURING CO,LTD.5928
- Sanwa Holdings Corporation5929
- Bunka Shutter Co.,Ltd.5930
- Sankyo Tateyama,Inc.5932
- ALINCO INCORPORATED5933