Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

5923 TAKADAKIKO(Steel Construction)CO.,LTD.高田機工TSE Standard / Metal Products

2 posts

Price chart ・ Find other stocks ・ Japanese version

TAKADAKIKO(Steel Construction)CO.,LTD. (5923) at a glance

Code
5923
Company
TAKADAKIKO(Steel Construction)CO.,LTD.
Local name
高田機工
Market
TSE Standard
Sector
Metal Products
Share price
¥1,151 -9.0 (-0.78%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

TAKADAKIKO(Steel Construction)CO.,LTD. (5923) Stock Price History

TAKADAKIKO(Steel Construction)CO.,LTD. closed at ¥1,151 on Oct 30, 2026, −2.1% over 1 month, −2.7% over 1 year.

2026-10-30 2027年3月期第2四半期（中間期）及び通期業績予想の修正に関するお知らせ¥1,176¥1,148Sep 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,176Sep 30
1-Month Low¥1,148Oct 28
1-Week Change−0.8%vs Oct 23
1-Month Change−2.1%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥97,874 today (−2.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −2.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥1,151−9−0.78%
Oct 29 (Thu)¥1,160+12+1.05%
Oct 28 (Wed)¥1,148−7−0.61%
Oct 27 (Tue)¥1,155−5−0.43%
Oct 26 (Mon)¥1,160+0+0.00%
Oct 23 (Fri)¥1,160+5+0.43%
Oct 22 (Thu)¥1,155−1−0.09%
Oct 21 (Wed)¥1,156+4+0.35%
Oct 20 (Tue)¥1,152−3−0.26%
Oct 19 (Mon)¥1,155−5−0.43%
2026-09-16 政策保有株式の売却及び投資有価証券売却益（特別利益）の計上に関するお知らせ2026-10-30 2027年3月期第2四半期（中間期）及び通期業績予想の修正に関するお知らせ¥1,205¥1,135Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,205Sep 25
3-Month Low¥1,135Aug 4
1-Month Change−2.1%vs Sep 30
3-Month Change−2.5%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥97,542 today (−2.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved −2.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥1,151−9−0.78%
Oct 29 (Thu)¥1,160+12+1.05%
Oct 28 (Wed)¥1,148−7−0.61%
Oct 27 (Tue)¥1,155−5−0.43%
Oct 26 (Mon)¥1,160+0+0.00%
Oct 23 (Fri)¥1,160+5+0.43%
Oct 22 (Thu)¥1,155−1−0.09%
Oct 21 (Wed)¥1,156+4+0.35%
Oct 20 (Tue)¥1,152−3−0.26%
Oct 19 (Mon)¥1,155−5−0.43%
2026-09-16 政策保有株式の売却及び投資有価証券売却益（特別利益）の計上に関するお知らせ2026-10-30 2027年3月期第2四半期（中間期）及び通期業績予想の修正に関するお知らせ¥1,205¥1,024Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,205Sep 25
6-Month Low¥1,024May 19
3-Month Change−2.5%vs Jul 30
6-Month Change+0.9%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥100,876 today (+0.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved +0.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,151−2.1%
Sep 2026¥1,176+0.7%
Aug 2026¥1,168+0.5%
Jul 2026¥1,162+5.0%
Jun 2026¥1,107−1.4%
May 2026¥1,123−1.6%
Apr 2026¥1,141−12.6%
2026-09-16 政策保有株式の売却及び投資有価証券売却益（特別利益）の計上に関するお知らせ2026-10-30 2027年3月期第2四半期（中間期）及び通期業績予想の修正に関するお知らせ¥1,364¥1,024Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,364Mar 18
52-Week Low¥1,024May 19
Year to Date−0.9%vs Dec 30
From 52-Week High−15.6%Mar 18

If you had invested ¥100,000 1 year ago, it would be worth ¥97,295 today (−2.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved −2.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,151−2.1%
Sep 2026¥1,176+0.7%
Aug 2026¥1,168+0.5%
Jul 2026¥1,162+5.0%
Jun 2026¥1,107−1.4%
May 2026¥1,123−1.6%
Apr 2026¥1,141−12.6%
Mar 2026¥1,306−0.3%
Feb 2026¥1,310+8.5%
Jan 2026¥1,207+4.0%
Dec 2025¥1,161+3.9%
Nov 2025¥1,117−4.2%
Oct 2025¥1,166―
¥1,360¥953Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥1,360Mar 27, 2026
3-Year Low¥953Apr 7, 2025
Annualized Return+3.8%
Max Drawdown−23.5%

If you had invested ¥100,000 3 years ago, it would be worth ¥111,929 today (+11.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved +11.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,151−0.9%
2025¥1,161―
¥1,360¥783Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥1,360Mar 27, 2026
5-Year Low¥783Oct 31, 2022
Annualized Return+5.3%
Max Drawdown−23.5%

If you had invested ¥100,000 5 years ago, it would be worth ¥129,666 today (+29.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved +29.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,151−0.9%
2025¥1,161―
¥2,473¥370Jan 1, 2001Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥2,473Aug 2005
All-Time Low¥370Jan 2009
Total Change−14.3%vs Jan 2001
Annualized Return−0.6%

If you had invested ¥100,000 in Jan 2001, it would be worth ¥85,682 today (−14.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +386.9%, while this stock moved −14.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,151−0.9%
2025¥1,161+13.0%
2024¥1,027−7.5%
2023¥1,110+37.6%
2022¥807−15.2%
2021¥951+12.9%
2020¥843−8.9%
2019¥925+6.1%
2018¥872−20.0%
2017¥1,090+42.2%
2016¥767+7.0%
2015¥717−18.9%
2014¥883+18.8%
2013¥743+4.7%
2012¥710+16.4%
2011¥610+7.6%
2010¥567+13.3%
2009¥500+11.9%
2008¥447−49.2%
2007¥880−36.5%
2006¥1,387−31.7%
2005¥2,030+1.8%
2004¥1,993+30.0%
2003¥1,533+12.2%
2002¥1,367−2.4%
2001¥1,400―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.

TAKADAKIKO(Steel Construction)CO.,LTD. (5923) financial indicators

PER
30.3
PBR
0.33
ROE
1.08%
Dividend yield
4.34%

See all financial indicators for TAKADAKIKO(Steel Construction)CO.,LTD. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Recent disclosures (TDnet, in Japanese)

Shareholder benefits of TAKADAKIKO(Steel Construction)CO.,LTD.

Program status
Active
Record month
March
Minimum shares
300 shares or more
Benefit
QUO Card (¥2,000 to ¥5,000)

Details and disclosure history of TAKADAKIKO(Steel Construction)CO.,LTD.'s shareholder benefits

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/30 15:30
2027年3月期第2四半期（中間期）及び通期業績予想の修正に関するお知らせ

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 14:30
政策保有株式の売却及び投資有価証券売却益（特別利益）の計上に関するお知らせ

📄 Open the filing

Delete

Write on the TAKADAKIKO(Steel Construction)CO.,LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English