Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

5893 RAVIPA Ltd.ＲＡＶＩＰＡTOKYO PRO Market / Retail Trade

0 posts

Price chart ・ Find other stocks ・ Japanese version

RAVIPA Ltd. (5893) at a glance

Code
5893
Company
RAVIPA Ltd.
Local name
ＲＡＶＩＰＡ
Market
TOKYO PRO Market
Sector
Retail Trade
Share price
¥510 +0.0 (+0.00%) Oct 28 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

RAVIPA Ltd. (5893) Stock Price History

RAVIPA Ltd. closed at ¥510 on Oct 28, 2026, +0.0% over 1 month.

¥510¥510Sep 28Oct 28
Price5-day MA25-day MANikkei 225
1-Month High¥510Sep 28
1-Month Low¥510Sep 28
1-Week Change+0.0%vs Oct 21
1-Month Change+0.0%vs Sep 28

If you had invested ¥100,000 1 month ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −2.9%, while this stock moved +0.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 28 (Wed)¥510+0+0.00%
Oct 27 (Tue)¥510+0+0.00%
Oct 26 (Mon)¥510+0+0.00%
Oct 23 (Fri)¥510+0+0.00%
Oct 22 (Thu)¥510+0+0.00%
Oct 21 (Wed)¥510+0+0.00%
Oct 20 (Tue)¥510+0+0.00%
Oct 19 (Mon)¥510+0+0.00%
Oct 16 (Fri)¥510+0+0.00%
Oct 15 (Thu)¥510+0+0.00%
¥510¥510Jul 28Oct 28
Price5-day MA25-day MANikkei 225
3-Month High¥510Jul 28
3-Month Low¥510Jul 28
1-Month Change+0.0%vs Sep 28
3-Month Change+0.0%vs Jul 28

If you had invested ¥100,000 3 months ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.5%, while this stock moved +0.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 28 (Wed)¥510+0+0.00%
Oct 27 (Tue)¥510+0+0.00%
Oct 26 (Mon)¥510+0+0.00%
Oct 23 (Fri)¥510+0+0.00%
Oct 22 (Thu)¥510+0+0.00%
Oct 21 (Wed)¥510+0+0.00%
Oct 20 (Tue)¥510+0+0.00%
Oct 19 (Mon)¥510+0+0.00%
Oct 16 (Fri)¥510+0+0.00%
Oct 15 (Thu)¥510+0+0.00%

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2026). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the RAVIPA Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English