8035 Tokyo Electron東京エレクトロンTSE Prime / Electric Appliances
0 posts
Tokyo Electron (8035) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Tokyo Electron (8035) Stock Price History
Tokyo Electron closed at ¥9,450 on Oct 22, 2026, −11.0% over 1 month, +53.8% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥87,630 today (−12.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −4.0%, while this stock moved −12.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥9,450 | −710 | −6.99% |
| Oct 21 (Wed) | ¥10,160 | +75 | +0.74% |
| Oct 20 (Tue) | ¥10,085 | −265 | −2.56% |
| Oct 19 (Mon) | ¥10,350 | −280 | −2.63% |
| Oct 16 (Fri) | ¥10,630 | +265 | +2.56% |
| Oct 15 (Thu) | ¥10,365 | −875 | −7.78% |
| Oct 14 (Wed) | ¥11,240 | −315 | −2.73% |
| Oct 13 (Tue) | ¥11,555 | −890 | −7.15% |
| Oct 9 (Fri) | ¥12,445 | +255 | +2.09% |
| Oct 8 (Thu) | ¥12,190 | −310 | −2.48% |
If you had invested ¥100,000 3 months ago, it would be worth ¥71,634 today (−28.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −4.9%, while this stock moved −28.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥9,450 | −710 | −6.99% |
| Oct 21 (Wed) | ¥10,160 | +75 | +0.74% |
| Oct 20 (Tue) | ¥10,085 | −265 | −2.56% |
| Oct 19 (Mon) | ¥10,350 | −280 | −2.63% |
| Oct 16 (Fri) | ¥10,630 | +265 | +2.56% |
| Oct 15 (Thu) | ¥10,365 | −875 | −7.78% |
| Oct 14 (Wed) | ¥11,240 | −315 | −2.73% |
| Oct 13 (Tue) | ¥11,555 | −890 | −7.15% |
| Oct 9 (Fri) | ¥12,445 | +255 | +2.09% |
| Oct 8 (Thu) | ¥12,190 | −310 | −2.48% |
If you had invested ¥100,000 6 months ago, it would be worth ¥103,846 today (+3.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.6%, while this stock moved +3.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥9,450 | −20.0% |
| Sep 2026 | ¥11,815 | +4.7% |
| Aug 2026 | ¥11,288 | +1.7% |
| Jul 2026 | ¥11,100 | −28.1% |
| Jun 2026 | ¥15,430 | +47.2% |
| May 2026 | ¥10,484 | +18.1% |
| Apr 2026 | ¥8,878 | +19.2% |
If you had invested ¥100,000 1 year ago, it would be worth ¥153,759 today (+53.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.6%, while this stock moved +53.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥9,450 | −20.0% |
| Sep 2026 | ¥11,815 | +4.7% |
| Aug 2026 | ¥11,288 | +1.7% |
| Jul 2026 | ¥11,100 | −28.1% |
| Jun 2026 | ¥15,430 | +47.2% |
| May 2026 | ¥10,484 | +18.1% |
| Apr 2026 | ¥8,878 | +19.2% |
| Mar 2026 | ¥7,446 | −15.4% |
| Feb 2026 | ¥8,802 | +6.5% |
| Jan 2026 | ¥8,262 | +20.4% |
| Dec 2025 | ¥6,864 | +7.9% |
| Nov 2025 | ¥6,360 | −7.0% |
| Oct 2025 | ¥6,836 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥240,948 today (+140.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +103.0%, while this stock moved +140.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥9,450 | +37.7% |
| 2025 | ¥6,864 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥268,212 today (+168.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +117.7%, while this stock moved +168.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥9,450 | +37.7% |
| 2025 | ¥6,864 | ― |
If you had invested ¥100,000 in Feb 2000, it would be worth ¥846,268 today (+746.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +209.3%, while this stock moved +746.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥9,450 | +37.7% |
| 2025 | ¥6,864 | +41.9% |
| 2024 | ¥4,837 | −4.2% |
| 2023 | ¥5,051 | +94.9% |
| 2022 | ¥2,592 | −41.3% |
| 2021 | ¥4,419 | +72.6% |
| 2020 | ¥2,560 | +60.5% |
| 2019 | ¥1,595 | +91.2% |
| 2018 | ¥834 | −38.7% |
| 2017 | ¥1,360 | +84.7% |
| 2016 | ¥736 | +50.8% |
| 2015 | ¥488 | −20.6% |
| 2014 | ¥615 | +60.1% |
| 2013 | ¥384 | +46.4% |
| 2012 | ¥262 | +0.5% |
| 2011 | ¥261 | −23.8% |
| 2010 | ¥343 | −13.2% |
| 2009 | ¥395 | +91.0% |
| 2008 | ¥207 | −54.8% |
| 2007 | ¥457 | −26.9% |
| 2006 | ¥625 | +26.6% |
| 2005 | ¥494 | +17.4% |
| 2004 | ¥421 | −22.5% |
| 2003 | ¥543 | +51.6% |
| 2002 | ¥358 | −16.5% |
| 2001 | ¥429 | +2.4% |
| 2000 | ¥419 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Tokyo Electron (8035) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Tokyo Electron in Kabutaro's Daily Blog
- Oct 22, 2026 Japan Market Daily: By contribution, Advantest pulled the Nikkei down by about 447 yen, Tokyo Electron by about 359 yen and SoftBank Group by about 256 yen.
- Oct 20, 2026 Japan Market Daily: By contribution, SoftBank Group, Tokyo Electron and Advantest dragged the index down, while Fast Retailing, which announced price increases, lifted it by about 122 yen.
- Oct 19, 2026 Japan Market Daily: By contribution, five stocks including Tokyo Electron, Fast Retailing and SoftBank Group dragged the index down by about 418 yen, while five stocks including Recruit Holdings and …
- Oct 16, 2026 Japan Market Daily: By contribution, Tokyo Electron lifted the index by about 134 yen, while Fast Retailing dragged it down by about 66 yen.
- Oct 14, 2026 Japan Market Daily: By contribution, Tokyo Electron dragged the index down by about 159 yen, while Fast Retailing lifted it by about 165 yen.
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.