7267 Honda Motor本田技研工業TSE Prime / Transportation Equipment
0 posts
Honda Motor (7267) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Honda Motor (7267) share price over the last 3 months
Over the last 3 months (Jul 1 – Oct 1), Honda Motor traded between a high of ¥1,753 (Aug 21) and a low of ¥1,473 (Jul 1). It closed at ¥1,696 on Oct 1, +15.2% from 3 months ago and −0.4% from a month ago.
3-month high¥1,753Aug 21
3-month low¥1,473Jul 1
vs 1 month ago−0.4%vs Aug 28
vs 3 months ago+15.2%vs Jul 1
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 1 (Thu) | ¥1,696 | +14 | +0.83% |
| Sep 30 (Wed) | ¥1,682 | +13 | +0.78% |
| Sep 29 (Tue) | ¥1,669 | −49 | −2.85% |
| Sep 28 (Mon) | ¥1,718 | −17.5 | −1.01% |
| Sep 25 (Fri) | ¥1,736 | +2.5 | +0.14% |
| Sep 24 (Thu) | ¥1,733 | +44 | +2.61% |
| Sep 18 (Fri) | ¥1,689 | −19.5 | −1.14% |
| Sep 17 (Thu) | ¥1,709 | +24 | +1.42% |
| Sep 16 (Wed) | ¥1,685 | +9.5 | +0.57% |
| Sep 15 (Tue) | ¥1,675 | −4 | −0.24% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.