No.2
Disclosure
2026/10/29 11:10
自己株式取得に係る事項の決定に関するお知らせ
6902 DensoデンソーTSE Prime / Transportation Equipment
2 posts
Denso (6902) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Denso (6902) Stock Price History
Denso closed at ¥1,881 on Nov 11, 2026, +3.0% over 1 month, −9.4% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,931Nov 9
1-Month Low¥1,809Oct 28
1-Week Change+2.3%vs Nov 4
1-Month Change+3.0%vs Oct 9
If you had invested ¥100,000 1 month ago, it would be worth ¥101,649 today (+1.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved +1.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥1,881 | −30.5 | −1.60% |
| Nov 10 (Tue) | ¥1,911 | −20 | −1.04% |
| Nov 9 (Mon) | ¥1,931 | +70.5 | +3.79% |
| Nov 6 (Fri) | ¥1,861 | −65.5 | −3.40% |
| Nov 5 (Thu) | ¥1,926 | +88.5 | +4.82% |
| Nov 4 (Wed) | ¥1,838 | −23 | −1.24% |
| Nov 2 (Mon) | ¥1,861 | −2 | −0.11% |
| Oct 30 (Fri) | ¥1,863 | −6 | −0.32% |
| Oct 29 (Thu) | ¥1,869 | +59.5 | +3.29% |
| Oct 28 (Wed) | ¥1,809 | −23 | −1.26% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,981Sep 1
3-Month Low¥1,808Oct 2
1-Month Change+3.0%vs Oct 9
3-Month Change−3.0%vs Aug 10
If you had invested ¥100,000 3 months ago, it would be worth ¥96,908 today (−3.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved −3.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥1,881 | −30.5 | −1.60% |
| Nov 10 (Tue) | ¥1,911 | −20 | −1.04% |
| Nov 9 (Mon) | ¥1,931 | +70.5 | +3.79% |
| Nov 6 (Fri) | ¥1,861 | −65.5 | −3.40% |
| Nov 5 (Thu) | ¥1,926 | +88.5 | +4.82% |
| Nov 4 (Wed) | ¥1,838 | −23 | −1.24% |
| Nov 2 (Mon) | ¥1,861 | −2 | −0.11% |
| Oct 30 (Fri) | ¥1,863 | −6 | −0.32% |
| Oct 29 (Thu) | ¥1,869 | +59.5 | +3.29% |
| Oct 28 (Wed) | ¥1,809 | −23 | −1.26% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,208Jul 29
6-Month Low¥1,808Oct 2
3-Month Change−3.0%vs Aug 10
6-Month Change+0.1%vs May 11
If you had invested ¥100,000 6 months ago, it would be worth ¥100,080 today (+0.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.9%, while this stock moved +0.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥1,881 | +1.0% |
| Oct 2026 | ¥1,863 | +0.7% |
| Sep 2026 | ¥1,850 | −4.4% |
| Aug 2026 | ¥1,935 | −1.7% |
| Jul 2026 | ¥1,968 | +4.9% |
| Jun 2026 | ¥1,876 | −1.7% |
| May 2026 | ¥1,908 | +1.4% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,300Feb 18
52-Week Low¥1,808Oct 2
Year to Date−12.9%vs Dec 30
From 52-Week High−18.2%Feb 18
If you had invested ¥100,000 1 year ago, it would be worth ¥90,605 today (−9.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.5%, while this stock moved −9.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥1,881 | +1.0% |
| Oct 2026 | ¥1,863 | +0.7% |
| Sep 2026 | ¥1,850 | −4.4% |
| Aug 2026 | ¥1,935 | −1.7% |
| Jul 2026 | ¥1,968 | +4.9% |
| Jun 2026 | ¥1,876 | −1.7% |
| May 2026 | ¥1,908 | +1.4% |
| Apr 2026 | ¥1,883 | −3.3% |
| Mar 2026 | ¥1,948 | −13.4% |
| Feb 2026 | ¥2,250 | +5.0% |
| Jan 2026 | ¥2,143 | −0.7% |
| Dec 2025 | ¥2,158 | +4.8% |
| Nov 2025 | ¥2,060 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,968Apr 8, 2024
3-Year Low¥1,666Apr 7, 2025
Annualized Return−9.3%
Max Drawdown−43.9%
If you had invested ¥100,000 3 years ago, it would be worth ¥74,608 today (−25.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +82.4%, while this stock moved −25.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,881 | −12.9% |
| 2025 | ¥2,158 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,968Apr 8, 2024
5-Year Low¥1,634Dec 26, 2022
Annualized Return−3.6%
Max Drawdown−43.9%
If you had invested ¥100,000 5 years ago, it would be worth ¥83,291 today (−16.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +105.9%, while this stock moved −16.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,881 | −12.9% |
| 2025 | ¥2,158 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,882Mar 2024
All-Time Low¥368Dec 2008
Total Change+266.0%vs Feb 2000
Annualized Return+5.0%
If you had invested ¥100,000 in Feb 2000, it would be worth ¥366,034 today (+266.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +201.2%, while this stock moved +266.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,881 | −12.9% |
| 2025 | ¥2,158 | −2.6% |
| 2024 | ¥2,215 | +4.1% |
| 2023 | ¥2,127 | +30.2% |
| 2022 | ¥1,634 | −31.4% |
| 2021 | ¥2,382 | +55.3% |
| 2020 | ¥1,534 | +23.5% |
| 2019 | ¥1,242 | +1.5% |
| 2018 | ¥1,223 | −27.7% |
| 2017 | ¥1,691 | +33.6% |
| 2016 | ¥1,266 | −13.0% |
| 2015 | ¥1,455 | +2.9% |
| 2014 | ¥1,413 | +1.8% |
| 2013 | ¥1,388 | +86.7% |
| 2012 | ¥743 | +39.8% |
| 2011 | ¥532 | −24.1% |
| 2010 | ¥701 | +0.8% |
| 2009 | ¥695 | +89.1% |
| 2008 | ¥368 | −67.9% |
| 2007 | ¥1,145 | −3.0% |
| 2006 | ¥1,180 | +16.0% |
| 2005 | ¥1,018 | +48.3% |
| 2004 | ¥686 | +30.1% |
| 2003 | ¥528 | +8.4% |
| 2002 | ¥487 | +12.2% |
| 2001 | ¥434 | −29.7% |
| 2000 | ¥618 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Denso (6902) financial indicators
See all financial indicators for Denso (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Key features of Denso (6902)
Business overview
The company makes and sells automotive components in its Japan, North America, Europe, Asia and other segments. Thermal systems include HVAC, compressors, radiators, thermal management products, air conditioners for buses and agricultural and construction machinery, and truck refrigeration units; powertrain systems include diesel products such as common rail systems, gasoline injectors, ignition coils and spark plugs, exhaust products such as exhaust and NOx sensors, and variable valve products. The group has 190 subsidiaries and 62 affiliates.
Summarized from the annual securities report (fiscal year ended March 2026) filed on EDINET.
Position within Transportation Equipment (79 companies)
| Dividend yield | 3.94% | No. 28 in the sector (highest first); median 3.62% |
|---|---|---|
| PER | 12.6x | Above the sector median of 11.2x (No. 47 from the lowest) |
| PBR | 0.92x | Above the sector median of 0.64x (No. 55 from the lowest) |
| ROE | 7.30% | No. 28 in the sector (highest first); median 5.61% |
| Market cap | ¥4.7 tn | No. 3 in the sector (largest first) |
Ranks among stocks in the same Tokyo Stock Exchange sector (33 sectors). PER and PBR of zero or below (losses, negative equity) are excluded and ranked from the lowest.
Price milestones
| 52-week high | ¥2,300 | 2/18 |
|---|---|---|
| 52-week low | ¥1,808 | 10/2 |
| Current position | 14.7% | Where the low is 0% and the high is 100% (close on 11/11: ¥1,881) |
| Year to date | -12.9% | No. 62 of 79 in the sector (best first) |
| 1 year | -9.4% |
Based on closing prices (adjusted for stock splits, excluding dividends).
Calculated as of 2026/11/11 17:30 JST. Updated every business day in the evening.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/29 11:10
2027年３月期 第２四半期（中間期）決算短信〔ＩＦＲＳ〕（連結）