6902 DensoデンソーTSE Prime / Transportation Equipment
0 posts
Denso (6902) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Denso (6902) Stock Price HistoryNear a 52-week low
Denso closed at ¥1,854 on Oct 22, 2026, −3.2% over 1 month, −18.8% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥96,966 today (−3.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.4%, while this stock moved −3.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥1,854 | −8 | −0.43% |
| Oct 21 (Wed) | ¥1,862 | −10.5 | −0.56% |
| Oct 20 (Tue) | ¥1,872 | +2.5 | +0.13% |
| Oct 19 (Mon) | ¥1,870 | −2 | −0.11% |
| Oct 16 (Fri) | ¥1,872 | +26.5 | +1.44% |
| Oct 15 (Thu) | ¥1,845 | +0.5 | +0.03% |
| Oct 14 (Wed) | ¥1,845 | −5.5 | −0.30% |
| Oct 13 (Tue) | ¥1,850 | +24 | +1.31% |
| Oct 9 (Fri) | ¥1,826 | +0 | +0.00% |
| Oct 8 (Thu) | ¥1,826 | −14.5 | −0.79% |
If you had invested ¥100,000 3 months ago, it would be worth ¥93,164 today (−6.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved −6.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥1,854 | −8 | −0.43% |
| Oct 21 (Wed) | ¥1,862 | −10.5 | −0.56% |
| Oct 20 (Tue) | ¥1,872 | +2.5 | +0.13% |
| Oct 19 (Mon) | ¥1,870 | −2 | −0.11% |
| Oct 16 (Fri) | ¥1,872 | +26.5 | +1.44% |
| Oct 15 (Thu) | ¥1,845 | +0.5 | +0.03% |
| Oct 14 (Wed) | ¥1,845 | −5.5 | −0.30% |
| Oct 13 (Tue) | ¥1,850 | +24 | +1.31% |
| Oct 9 (Fri) | ¥1,826 | +0 | +0.00% |
| Oct 8 (Thu) | ¥1,826 | −14.5 | −0.79% |
If you had invested ¥100,000 6 months ago, it would be worth ¥96,261 today (−3.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.5%, while this stock moved −3.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,854 | +0.2% |
| Sep 2026 | ¥1,850 | −4.4% |
| Aug 2026 | ¥1,935 | −1.7% |
| Jul 2026 | ¥1,968 | +4.9% |
| Jun 2026 | ¥1,876 | −1.7% |
| May 2026 | ¥1,908 | +1.4% |
| Apr 2026 | ¥1,883 | −3.3% |
If you had invested ¥100,000 1 year ago, it would be worth ¥81,187 today (−18.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +31.1%, while this stock moved −18.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,854 | +0.2% |
| Sep 2026 | ¥1,850 | −4.4% |
| Aug 2026 | ¥1,935 | −1.7% |
| Jul 2026 | ¥1,968 | +4.9% |
| Jun 2026 | ¥1,876 | −1.7% |
| May 2026 | ¥1,908 | +1.4% |
| Apr 2026 | ¥1,883 | −3.3% |
| Mar 2026 | ¥1,948 | −13.4% |
| Feb 2026 | ¥2,250 | +5.0% |
| Jan 2026 | ¥2,143 | −0.7% |
| Dec 2025 | ¥2,158 | +4.8% |
| Nov 2025 | ¥2,060 | −4.7% |
| Oct 2025 | ¥2,162 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥79,481 today (−20.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +108.5%, while this stock moved −20.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,854 | −14.1% |
| 2025 | ¥2,158 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥90,162 today (−9.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +123.7%, while this stock moved −9.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,854 | −14.1% |
| 2025 | ¥2,158 | ― |
If you had invested ¥100,000 in Feb 2000, it would be worth ¥360,779 today (+260.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +217.7%, while this stock moved +260.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,854 | −14.1% |
| 2025 | ¥2,158 | −2.6% |
| 2024 | ¥2,215 | +4.1% |
| 2023 | ¥2,127 | +30.2% |
| 2022 | ¥1,634 | −31.4% |
| 2021 | ¥2,382 | +55.3% |
| 2020 | ¥1,534 | +23.5% |
| 2019 | ¥1,242 | +1.5% |
| 2018 | ¥1,223 | −27.7% |
| 2017 | ¥1,691 | +33.6% |
| 2016 | ¥1,266 | −13.0% |
| 2015 | ¥1,455 | +2.9% |
| 2014 | ¥1,413 | +1.8% |
| 2013 | ¥1,388 | +86.7% |
| 2012 | ¥743 | +39.8% |
| 2011 | ¥532 | −24.1% |
| 2010 | ¥701 | +0.8% |
| 2009 | ¥695 | +89.1% |
| 2008 | ¥368 | −67.9% |
| 2007 | ¥1,145 | −3.0% |
| 2006 | ¥1,180 | +16.0% |
| 2005 | ¥1,018 | +48.3% |
| 2004 | ¥686 | +30.1% |
| 2003 | ¥528 | +8.4% |
| 2002 | ¥487 | +12.2% |
| 2001 | ¥434 | −29.7% |
| 2000 | ¥618 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Denso (6902) financial indicators
See all financial indicators for Denso (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.