6902 DensoデンソーTSE Prime / Transportation Equipment
0 posts
Denso (6902) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Denso (6902) share price over the last 3 months
Over the last 3 months (Jul 8 – Oct 8), Denso traded between a high of ¥2,208 (Jul 29) and a low of ¥1,808 (Oct 2). It closed at ¥1,826 on Oct 8, −6.1% from 3 months ago and −4.7% from a month ago.
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 8 (Thu) | ¥1,826 | −14.5 | −0.79% |
| Oct 7 (Wed) | ¥1,841 | −12.5 | −0.67% |
| Oct 6 (Tue) | ¥1,853 | +11 | +0.60% |
| Oct 5 (Mon) | ¥1,842 | +34 | +1.88% |
| Oct 2 (Fri) | ¥1,808 | −32 | −1.74% |
| Oct 1 (Thu) | ¥1,840 | −10 | −0.54% |
| Sep 30 (Wed) | ¥1,850 | +3 | +0.16% |
| Sep 29 (Tue) | ¥1,847 | −72.5 | −3.78% |
| Sep 28 (Mon) | ¥1,920 | −4.5 | −0.23% |
| Sep 25 (Fri) | ¥1,924 | +12.5 | +0.65% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Denso (6902) financial indicators
See all financial indicators for Denso (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.