No.1
Disclosure
2026/10/08 15:30
2027年2月期 第2四半期（中間期）決算短信〔日本基準〕（連結）
3382 Seven & i Holdingsセブン＆アイ・ホールディングスTSE Prime / Retail Trade
1 post
Seven & i Holdings (3382) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Seven & i Holdings (3382) Stock Price History
Seven & i Holdings closed at ¥2,135 on Nov 11, 2026, +7.2% over 1 month, +5.6% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥2,260Nov 5
1-Month Low¥1,985Oct 13
1-Week Change−1.2%vs Nov 4
1-Month Change+7.2%vs Oct 9
If you had invested ¥100,000 1 month ago, it would be worth ¥107,557 today (+7.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved +7.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥2,135 | −45.5 | −2.09% |
| Nov 10 (Tue) | ¥2,181 | −24.5 | −1.11% |
| Nov 9 (Mon) | ¥2,205 | +40 | +1.85% |
| Nov 6 (Fri) | ¥2,165 | −95 | −4.20% |
| Nov 5 (Thu) | ¥2,260 | +100 | +4.63% |
| Nov 4 (Wed) | ¥2,160 | +15 | +0.70% |
| Nov 2 (Mon) | ¥2,145 | +17.5 | +0.82% |
| Oct 30 (Fri) | ¥2,128 | +41.5 | +1.99% |
| Oct 29 (Thu) | ¥2,086 | +27.5 | +1.34% |
| Oct 28 (Wed) | ¥2,059 | −31.5 | −1.51% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,260Nov 5
3-Month Low¥1,968Oct 7
1-Month Change+7.2%vs Oct 9
3-Month Change+2.4%vs Aug 10
If you had invested ¥100,000 3 months ago, it would be worth ¥103,616 today (+3.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved +3.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥2,135 | −45.5 | −2.09% |
| Nov 10 (Tue) | ¥2,181 | −24.5 | −1.11% |
| Nov 9 (Mon) | ¥2,205 | +40 | +1.85% |
| Nov 6 (Fri) | ¥2,165 | −95 | −4.20% |
| Nov 5 (Thu) | ¥2,260 | +100 | +4.63% |
| Nov 4 (Wed) | ¥2,160 | +15 | +0.70% |
| Nov 2 (Mon) | ¥2,145 | +17.5 | +0.82% |
| Oct 30 (Fri) | ¥2,128 | +41.5 | +1.99% |
| Oct 29 (Thu) | ¥2,086 | +27.5 | +1.34% |
| Oct 28 (Wed) | ¥2,059 | −31.5 | −1.51% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,260Nov 5
6-Month Low¥1,834Jun 1
3-Month Change+2.4%vs Aug 10
6-Month Change+12.3%vs May 11
If you had invested ¥100,000 6 months ago, it would be worth ¥112,309 today (+12.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.9%, while this stock moved +12.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥2,135 | +0.4% |
| Oct 2026 | ¥2,128 | +6.2% |
| Sep 2026 | ¥2,004 | −1.1% |
| Aug 2026 | ¥2,026 | −3.9% |
| Jul 2026 | ¥2,109 | +7.8% |
| Jun 2026 | ¥1,957 | +5.2% |
| May 2026 | ¥1,860 | −0.6% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,375Feb 13
52-Week Low¥1,834Jun 1
Year to Date−5.1%vs Dec 30
From 52-Week High−10.1%Feb 13
If you had invested ¥100,000 1 year ago, it would be worth ¥105,641 today (+5.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.5%, while this stock moved +5.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥2,135 | +0.4% |
| Oct 2026 | ¥2,128 | +6.2% |
| Sep 2026 | ¥2,004 | −1.1% |
| Aug 2026 | ¥2,026 | −3.9% |
| Jul 2026 | ¥2,109 | +7.8% |
| Jun 2026 | ¥1,957 | +5.2% |
| May 2026 | ¥1,860 | −0.6% |
| Apr 2026 | ¥1,871 | −11.9% |
| Mar 2026 | ¥2,124 | −3.3% |
| Feb 2026 | ¥2,196 | −0.7% |
| Jan 2026 | ¥2,211 | −1.8% |
| Dec 2025 | ¥2,251 | +4.8% |
| Nov 2025 | ¥2,148 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,604Nov 25, 2024
3-Year Low¥1,673Aug 5, 2024
Annualized Return+3.5%
Max Drawdown−28.6%
If you had invested ¥100,000 3 years ago, it would be worth ¥110,775 today (+10.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +82.4%, while this stock moved +10.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,135 | −5.1% |
| 2025 | ¥2,251 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,604Nov 25, 2024
5-Year Low¥1,575Nov 29, 2021
Annualized Return+5.9%
Max Drawdown−28.6%
If you had invested ¥100,000 5 years ago, it would be worth ¥132,856 today (+32.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +105.9%, while this stock moved +32.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,135 | −5.1% |
| 2025 | ¥2,251 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,604Nov 2024
All-Time Low¥540Mar 2003
Total Change+231.0%vs Feb 2000
Annualized Return+4.6%
If you had invested ¥100,000 in Feb 2000, it would be worth ¥331,008 today (+231.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +201.2%, while this stock moved +231.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,135 | −5.1% |
| 2025 | ¥2,251 | −9.5% |
| 2024 | ¥2,487 | +33.4% |
| 2023 | ¥1,865 | −1.1% |
| 2022 | ¥1,887 | +11.9% |
| 2021 | ¥1,685 | +38.2% |
| 2020 | ¥1,220 | −8.6% |
| 2019 | ¥1,334 | −16.3% |
| 2018 | ¥1,594 | +2.1% |
| 2017 | ¥1,561 | +5.2% |
| 2016 | ¥1,484 | −19.8% |
| 2015 | ¥1,850 | +27.3% |
| 2014 | ¥1,453 | +4.3% |
| 2013 | ¥1,393 | +71.5% |
| 2012 | ¥812 | +13.6% |
| 2011 | ¥715 | −1.2% |
| 2010 | ¥723 | +14.4% |
| 2009 | ¥632 | −37.8% |
| 2008 | ¥1,017 | −6.4% |
| 2007 | ¥1,087 | −11.9% |
| 2006 | ¥1,233 | −26.7% |
| 2005 | ¥1,683 | +159.6% |
| 2004 | ¥648 | +7.2% |
| 2003 | ¥605 | −1.6% |
| 2002 | ¥615 | −6.1% |
| 2001 | ¥655 | +6.2% |
| 2000 | ¥617 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Seven & i Holdings (3382) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Key features of Seven & i Holdings (3382)
Position within Retail Trade (322 companies)
| Dividend yield | 2.81% | No. 68 in the sector (highest first); median 1.97% |
|---|---|---|
| PER | 17.5x | Above the sector median of 16.4x (No. 151 from the lowest) |
| PBR | 1.31x | Below the sector median of 1.58x (No. 130 from the lowest) |
| ROE | 7.46% | No. 162 in the sector (highest first); median 8.36% |
| Market cap | ¥4.8 tn | No. 2 in the sector (largest first) |
Ranks among stocks in the same Tokyo Stock Exchange sector (33 sectors). PER and PBR of zero or below (losses, negative equity) are excluded and ranked from the lowest.
Price milestones
| 52-week high | ¥2,375 | 2/13 |
|---|---|---|
| 52-week low | ¥1,834 | 6/1 |
| Current position | 55.6% | Where the low is 0% and the high is 100% (close on 11/11: ¥2,135) |
| Year to date | -5.1% | No. 185 of 321 in the sector (best first) |
| 1 year | +5.6% |
Based on closing prices (adjusted for stock splits, excluding dividends).
Calculated as of 2026/11/11 17:30 JST. Updated every business day in the evening.
Shareholder benefits of Seven & i Holdings
Details and disclosure history of Seven & i Holdings's shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Seven & i Holdings board
More Japanese stocks in English
- Sumitomo Mitsui Financial Group8316
- Mizuho Financial Group8411
- Tokio Marine Holdings8766
- MS&AD Insurance Group8725
- Sompo Holdings8630
- Dai-ichi Life Group8750
- Central Japan Railway (JR Central)9022
- East Japan Railway (JR East)9020
- West Japan Railway (JR West)9021
- Canon7751
- Panasonic Holdings6752
- Mitsubishi Electric6503