No.1
Disclosure
2026/10/08 15:30
2027年2月期 第2四半期（中間期）決算短信〔日本基準〕（連結）
3382 Seven & i Holdingsセブン＆アイ・ホールディングスTSE Prime / Retail Trade
1 post
Seven & i Holdings (3382) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Seven & i Holdings (3382) Stock Price History
Seven & i Holdings closed at ¥2,119 on Oct 22, 2026, +4.9% over 1 month, +3.7% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,119Oct 22
1-Month Low¥1,968Oct 7
1-Week Change+4.3%vs Oct 15
1-Month Change+4.9%vs Sep 18
If you had invested ¥100,000 1 month ago, it would be worth ¥105,925 today (+5.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.4%, while this stock moved +5.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥2,119 | +24.5 | +1.17% |
| Oct 21 (Wed) | ¥2,094 | −15 | −0.71% |
| Oct 20 (Tue) | ¥2,109 | +42.5 | +2.06% |
| Oct 19 (Mon) | ¥2,067 | +17.5 | +0.85% |
| Oct 16 (Fri) | ¥2,049 | +18 | +0.89% |
| Oct 15 (Thu) | ¥2,031 | +28.5 | +1.42% |
| Oct 14 (Wed) | ¥2,003 | +17.5 | +0.88% |
| Oct 13 (Tue) | ¥1,985 | −6.5 | −0.33% |
| Oct 9 (Fri) | ¥1,992 | +4 | +0.20% |
| Oct 8 (Thu) | ¥1,988 | +20 | +1.02% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,256Jul 29
3-Month Low¥1,968Oct 7
1-Month Change+4.9%vs Sep 18
3-Month Change+1.3%vs Jul 22
If you had invested ¥100,000 3 months ago, it would be worth ¥101,267 today (+1.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved +1.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥2,119 | +24.5 | +1.17% |
| Oct 21 (Wed) | ¥2,094 | −15 | −0.71% |
| Oct 20 (Tue) | ¥2,109 | +42.5 | +2.06% |
| Oct 19 (Mon) | ¥2,067 | +17.5 | +0.85% |
| Oct 16 (Fri) | ¥2,049 | +18 | +0.89% |
| Oct 15 (Thu) | ¥2,031 | +28.5 | +1.42% |
| Oct 14 (Wed) | ¥2,003 | +17.5 | +0.88% |
| Oct 13 (Tue) | ¥1,985 | −6.5 | −0.33% |
| Oct 9 (Fri) | ¥1,992 | +4 | +0.20% |
| Oct 8 (Thu) | ¥1,988 | +20 | +1.02% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,256Jul 29
6-Month Low¥1,834Jun 1
3-Month Change+1.3%vs Jul 22
6-Month Change+6.9%vs Apr 22
If you had invested ¥100,000 6 months ago, it would be worth ¥106,860 today (+6.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.5%, while this stock moved +6.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,119 | +5.7% |
| Sep 2026 | ¥2,004 | −1.1% |
| Aug 2026 | ¥2,026 | −3.9% |
| Jul 2026 | ¥2,109 | +7.8% |
| Jun 2026 | ¥1,957 | +5.2% |
| May 2026 | ¥1,860 | −0.6% |
| Apr 2026 | ¥1,871 | −11.9% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,375Feb 13
52-Week Low¥1,834Jun 1
Year to Date−5.9%vs Dec 30
From 52-Week High−10.8%Feb 13
If you had invested ¥100,000 1 year ago, it would be worth ¥103,746 today (+3.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +31.1%, while this stock moved +3.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,119 | +5.7% |
| Sep 2026 | ¥2,004 | −1.1% |
| Aug 2026 | ¥2,026 | −3.9% |
| Jul 2026 | ¥2,109 | +7.8% |
| Jun 2026 | ¥1,957 | +5.2% |
| May 2026 | ¥1,860 | −0.6% |
| Apr 2026 | ¥1,871 | −11.9% |
| Mar 2026 | ¥2,124 | −3.3% |
| Feb 2026 | ¥2,196 | −0.7% |
| Jan 2026 | ¥2,211 | −1.8% |
| Dec 2025 | ¥2,251 | +4.8% |
| Nov 2025 | ¥2,148 | +9.3% |
| Oct 2025 | ¥1,966 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,604Nov 25, 2024
3-Year Low¥1,673Aug 5, 2024
Annualized Return+5.2%
Max Drawdown−28.6%
If you had invested ¥100,000 3 years ago, it would be worth ¥116,444 today (+16.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +108.5%, while this stock moved +16.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,119 | −5.9% |
| 2025 | ¥2,251 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,604Nov 25, 2024
5-Year Low¥1,575Nov 29, 2021
Annualized Return+5.9%
Max Drawdown−28.6%
If you had invested ¥100,000 5 years ago, it would be worth ¥132,905 today (+32.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +123.7%, while this stock moved +32.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,119 | −5.9% |
| 2025 | ¥2,251 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,604Nov 2024
All-Time Low¥540Mar 2003
Total Change+228.4%vs Feb 2000
Annualized Return+4.6%
If you had invested ¥100,000 in Feb 2000, it would be worth ¥328,450 today (+228.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +217.7%, while this stock moved +228.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,119 | −5.9% |
| 2025 | ¥2,251 | −9.5% |
| 2024 | ¥2,487 | +33.4% |
| 2023 | ¥1,865 | −1.1% |
| 2022 | ¥1,887 | +11.9% |
| 2021 | ¥1,685 | +38.2% |
| 2020 | ¥1,220 | −8.6% |
| 2019 | ¥1,334 | −16.3% |
| 2018 | ¥1,594 | +2.1% |
| 2017 | ¥1,561 | +5.2% |
| 2016 | ¥1,484 | −19.8% |
| 2015 | ¥1,850 | +27.3% |
| 2014 | ¥1,453 | +4.3% |
| 2013 | ¥1,393 | +71.5% |
| 2012 | ¥812 | +13.6% |
| 2011 | ¥715 | −1.2% |
| 2010 | ¥723 | +14.4% |
| 2009 | ¥632 | −37.8% |
| 2008 | ¥1,017 | −6.4% |
| 2007 | ¥1,087 | −11.9% |
| 2006 | ¥1,233 | −26.7% |
| 2005 | ¥1,683 | +159.6% |
| 2004 | ¥648 | +7.2% |
| 2003 | ¥605 | −1.6% |
| 2002 | ¥615 | −6.1% |
| 2001 | ¥655 | +6.2% |
| 2000 | ¥617 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Seven & i Holdings (3382) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Seven & i Holdings board
More Japanese stocks in English
- Sumitomo Mitsui Financial Group8316
- Mizuho Financial Group8411
- Tokio Marine Holdings8766
- MS&AD Insurance Group8725
- Sompo Holdings8630
- Dai-ichi Life Group8750
- Central Japan Railway (JR Central)9022
- East Japan Railway (JR East)9020
- West Japan Railway (JR West)9021
- Canon7751
- Panasonic Holdings6752
- Mitsubishi Electric6503