No.1
Disclosure
2026/09/03 12:00
ニュージーランド子会社パートナーズ・ライフ社によるFidelity Life社の子会社化（孫会社の異動）について
8750 Dai-ichi Life Group第一ライフグループTSE Prime / Insurance
1 post
Dai-ichi Life Group (8750) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Dai-ichi Life Group (8750) Stock Price History
Dai-ichi Life Group closed at ¥1,825 on Oct 22, 2026, −4.7% over 1 month, +65.3% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥1,944Sep 28
1-Month Low¥1,785Oct 9
1-Week Change+1.1%vs Oct 15
1-Month Change−4.7%vs Sep 18
If you had invested ¥100,000 1 month ago, it would be worth ¥97,541 today (−2.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.4%, while this stock moved −2.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥1,825 | +3.5 | +0.19% |
| Oct 21 (Wed) | ¥1,821 | +26 | +1.45% |
| Oct 20 (Tue) | ¥1,795 | −77 | −4.11% |
| Oct 19 (Mon) | ¥1,872 | +32 | +1.74% |
| Oct 16 (Fri) | ¥1,840 | +34.5 | +1.91% |
| Oct 15 (Thu) | ¥1,806 | −6.5 | −0.36% |
| Oct 14 (Wed) | ¥1,812 | −19.5 | −1.06% |
| Oct 13 (Tue) | ¥1,832 | +46.5 | +2.61% |
| Oct 9 (Fri) | ¥1,785 | −8.5 | −0.47% |
| Oct 8 (Thu) | ¥1,794 | −44 | −2.39% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,959Jul 27
3-Month Low¥1,768Aug 20
1-Month Change−4.7%vs Sep 18
3-Month Change−3.8%vs Jul 22
If you had invested ¥100,000 3 months ago, it would be worth ¥96,178 today (−3.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved −3.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥1,825 | +3.5 | +0.19% |
| Oct 21 (Wed) | ¥1,821 | +26 | +1.45% |
| Oct 20 (Tue) | ¥1,795 | −77 | −4.11% |
| Oct 19 (Mon) | ¥1,872 | +32 | +1.74% |
| Oct 16 (Fri) | ¥1,840 | +34.5 | +1.91% |
| Oct 15 (Thu) | ¥1,806 | −6.5 | −0.36% |
| Oct 14 (Wed) | ¥1,812 | −19.5 | −1.06% |
| Oct 13 (Tue) | ¥1,832 | +46.5 | +2.61% |
| Oct 9 (Fri) | ¥1,785 | −8.5 | −0.47% |
| Oct 8 (Thu) | ¥1,794 | −44 | −2.39% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,959Jul 27
6-Month Low¥1,399Apr 27
3-Month Change−3.8%vs Jul 22
6-Month Change+27.0%vs Apr 22
If you had invested ¥100,000 6 months ago, it would be worth ¥126,966 today (+27.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.5%, while this stock moved +27.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,825 | −2.8% |
| Sep 2026 | ¥1,877 | +2.1% |
| Aug 2026 | ¥1,839 | −4.2% |
| Jul 2026 | ¥1,919 | +7.9% |
| Jun 2026 | ¥1,779 | +8.7% |
| May 2026 | ¥1,636 | +13.6% |
| Apr 2026 | ¥1,440 | +1.3% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,959Jul 27
52-Week Low¥1,067Nov 5
Year to Date+40.0%vs Dec 30
From 52-Week High−6.9%Jul 27
If you had invested ¥100,000 1 year ago, it would be worth ¥165,263 today (+65.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +31.1%, while this stock moved +65.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,825 | −2.8% |
| Sep 2026 | ¥1,877 | +2.1% |
| Aug 2026 | ¥1,839 | −4.2% |
| Jul 2026 | ¥1,919 | +7.9% |
| Jun 2026 | ¥1,779 | +8.7% |
| May 2026 | ¥1,636 | +13.6% |
| Apr 2026 | ¥1,440 | +1.3% |
| Mar 2026 | ¥1,421 | −11.8% |
| Feb 2026 | ¥1,611 | +19.1% |
| Jan 2026 | ¥1,353 | +3.8% |
| Dec 2025 | ¥1,304 | +7.0% |
| Nov 2025 | ¥1,219 | +12.3% |
| Oct 2025 | ¥1,085 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,933Aug 7, 2026
3-Year Low¥741Dec 11, 2023
Annualized Return+32.8%
Max Drawdown−23.1%
If you had invested ¥100,000 3 years ago, it would be worth ¥233,835 today (+133.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +108.5%, while this stock moved +133.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,825 | +40.0% |
| 2025 | ¥1,304 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,933Aug 7, 2026
5-Year Low¥566Aug 1, 2022
Annualized Return+24.9%
Max Drawdown−25.1%
If you had invested ¥100,000 5 years ago, it would be worth ¥303,893 today (+203.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +123.7%, while this stock moved +203.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,825 | +40.0% |
| 2025 | ¥1,304 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,919Jul 2026
All-Time Low¥189Dec 2011
Total Change+354.7%vs Apr 2010
Annualized Return+9.6%
If you had invested ¥100,000 in Apr 2010, it would be worth ¥454,704 today (+354.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +588.7%, while this stock moved +354.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,825 | +40.0% |
| 2025 | ¥1,304 | +23.1% |
| 2024 | ¥1,059 | +41.5% |
| 2023 | ¥748 | −0.1% |
| 2022 | ¥749 | +28.7% |
| 2021 | ¥581 | +49.8% |
| 2020 | ¥388 | −14.6% |
| 2019 | ¥454 | +5.7% |
| 2018 | ¥430 | −26.1% |
| 2017 | ¥581 | +19.4% |
| 2016 | ¥487 | −4.4% |
| 2015 | ¥509 | +10.5% |
| 2014 | ¥460 | +4.8% |
| 2013 | ¥439 | +46.5% |
| 2012 | ¥300 | +58.4% |
| 2011 | ¥189 | −42.6% |
| 2010 | ¥330 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2010). Please check the latest prices before trading.
Dai-ichi Life Group (8750) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.