No.4
Disclosure
2026/10/28 15:30
自己株式取得に係る事項の決定および自己株式の消却に関するお知らせ
9022 Central Japan Railway (JR Central)東海旅客鉄道TSE Prime / Land Transportation
4 posts
Central Japan Railway (JR Central) (9022) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Central Japan Railway (JR Central) (9022) Stock Price History
Central Japan Railway (JR Central) closed at ¥4,277 on Nov 11, 2026, +17.7% over 1 month, +8.0% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥4,374Nov 5
1-Month Low¥3,654Oct 14
1-Week Change+4.0%vs Nov 4
1-Month Change+17.7%vs Oct 9
If you had invested ¥100,000 1 month ago, it would be worth ¥116,890 today (+16.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved +16.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥4,277 | −43 | −1.00% |
| Nov 10 (Tue) | ¥4,320 | −30 | −0.69% |
| Nov 9 (Mon) | ¥4,350 | +178 | +4.27% |
| Nov 6 (Fri) | ¥4,172 | −202 | −4.62% |
| Nov 5 (Thu) | ¥4,374 | +260 | +6.32% |
| Nov 4 (Wed) | ¥4,114 | +139 | +3.50% |
| Nov 2 (Mon) | ¥3,975 | +24 | +0.61% |
| Oct 30 (Fri) | ¥3,951 | +129 | +3.38% |
| Oct 29 (Thu) | ¥3,822 | +52 | +1.38% |
| Oct 28 (Wed) | ¥3,770 | −94 | −2.43% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥4,374Nov 5
3-Month Low¥3,585Oct 6
1-Month Change+17.7%vs Oct 9
3-Month Change+11.2%vs Aug 10
If you had invested ¥100,000 3 months ago, it would be worth ¥111,934 today (+11.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved +11.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥4,277 | −43 | −1.00% |
| Nov 10 (Tue) | ¥4,320 | −30 | −0.69% |
| Nov 9 (Mon) | ¥4,350 | +178 | +4.27% |
| Nov 6 (Fri) | ¥4,172 | −202 | −4.62% |
| Nov 5 (Thu) | ¥4,374 | +260 | +6.32% |
| Nov 4 (Wed) | ¥4,114 | +139 | +3.50% |
| Nov 2 (Mon) | ¥3,975 | +24 | +0.61% |
| Oct 30 (Fri) | ¥3,951 | +129 | +3.38% |
| Oct 29 (Thu) | ¥3,822 | +52 | +1.38% |
| Oct 28 (Wed) | ¥3,770 | −94 | −2.43% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥4,374Nov 5
6-Month Low¥3,256Jun 19
3-Month Change+11.2%vs Aug 10
6-Month Change+19.5%vs May 11
If you had invested ¥100,000 6 months ago, it would be worth ¥119,469 today (+19.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.9%, while this stock moved +19.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥4,277 | +8.3% |
| Oct 2026 | ¥3,951 | +6.1% |
| Sep 2026 | ¥3,724 | −6.3% |
| Aug 2026 | ¥3,976 | −0.3% |
| Jul 2026 | ¥3,988 | +15.0% |
| Jun 2026 | ¥3,469 | −0.3% |
| May 2026 | ¥3,479 | −7.1% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥4,805Feb 19
52-Week Low¥3,256Jun 19
Year to Date−1.4%vs Dec 30
From 52-Week High−11.0%Feb 19
If you had invested ¥100,000 1 year ago, it would be worth ¥108,005 today (+8.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.5%, while this stock moved +8.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥4,277 | +8.3% |
| Oct 2026 | ¥3,951 | +6.1% |
| Sep 2026 | ¥3,724 | −6.3% |
| Aug 2026 | ¥3,976 | −0.3% |
| Jul 2026 | ¥3,988 | +15.0% |
| Jun 2026 | ¥3,469 | −0.3% |
| May 2026 | ¥3,479 | −7.1% |
| Apr 2026 | ¥3,744 | −8.3% |
| Mar 2026 | ¥4,084 | −11.4% |
| Feb 2026 | ¥4,608 | +7.0% |
| Jan 2026 | ¥4,307 | −0.7% |
| Dec 2025 | ¥4,337 | +1.6% |
| Nov 2025 | ¥4,268 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥4,668Feb 6, 2026
3-Year Low¥2,778Jan 13, 2025
Annualized Return+6.3%
Max Drawdown−30.4%
If you had invested ¥100,000 3 years ago, it would be worth ¥120,208 today (+20.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +82.4%, while this stock moved +20.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,277 | −1.4% |
| 2025 | ¥4,337 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥4,668Feb 6, 2026
5-Year Low¥2,778Jan 13, 2025
Annualized Return+5.0%
Max Drawdown−30.4%
If you had invested ¥100,000 5 years ago, it would be worth ¥127,634 today (+27.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +105.9%, while this stock moved +27.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,277 | −1.4% |
| 2025 | ¥4,337 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥5,142Mar 2019
All-Time Low¥1,108Mar 2009
Total Change+206.4%vs Feb 2001
Annualized Return+4.4%
If you had invested ¥100,000 in Feb 2001, it would be worth ¥306,375 today (+206.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +371.2%, while this stock moved +206.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,277 | −1.4% |
| 2025 | ¥4,337 | +46.3% |
| 2024 | ¥2,965 | −17.3% |
| 2023 | ¥3,584 | +10.6% |
| 2022 | ¥3,241 | +5.6% |
| 2021 | ¥3,069 | +5.2% |
| 2020 | ¥2,918 | −33.7% |
| 2019 | ¥4,400 | −5.0% |
| 2018 | ¥4,633 | +14.8% |
| 2017 | ¥4,036 | +4.9% |
| 2016 | ¥3,846 | −11.0% |
| 2015 | ¥4,320 | +19.1% |
| 2014 | ¥3,628 | +46.5% |
| 2013 | ¥2,476 | +76.9% |
| 2012 | ¥1,400 | +7.7% |
| 2011 | ¥1,300 | −4.4% |
| 2010 | ¥1,360 | +9.3% |
| 2009 | ¥1,244 | −19.9% |
| 2008 | ¥1,554 | −18.5% |
| 2007 | ¥1,906 | −23.1% |
| 2006 | ¥2,480 | +9.7% |
| 2005 | ¥2,260 | +35.0% |
| 2004 | ¥1,674 | −9.6% |
| 2003 | ¥1,852 | +25.3% |
| 2002 | ¥1,478 | −12.9% |
| 2001 | ¥1,696 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2001). Please check the latest prices before trading.
Central Japan Railway (JR Central) (9022) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Key features of Central Japan Railway (JR Central) (9022)
Business overview
The company runs transportation, retail, real estate and other businesses. Transportation covers railway operations on the Tokaido Shinkansen and conventional lines in the Tokai region as well as bus services; retail covers department store operations at JR Central Towers and sales at stations and elsewhere; and real estate covers leasing of station buildings and other properties and property sales. Other businesses include hotels along its lines, travel and advertising, as well as manufacturing rolling stock and maintaining, inspecting and repairing various facilities.
Summarized from the annual securities report (fiscal year ended March 2026) filed on EDINET.
Position within Land Transportation (56 companies)
| Dividend yield | 0.79% | No. 50 in the sector (highest first); median 2.58% |
|---|---|---|
| PER | 8.3x | Below the sector median of 12.5x (No. 8 from the lowest) |
| PBR | 0.76x | Below the sector median of 0.95x (No. 15 from the lowest) |
| ROE | 9.12% | No. 16 in the sector (highest first); median 8.11% |
| Market cap | ¥4.1 tn | No. 2 in the sector (largest first) |
Ranks among stocks in the same Tokyo Stock Exchange sector (33 sectors). PER and PBR of zero or below (losses, negative equity) are excluded and ranked from the lowest.
Price milestones
| 52-week high | ¥4,805 | 2/19 |
|---|---|---|
| 52-week low | ¥3,256 | 6/19 |
| Current position | 65.9% | Where the low is 0% and the high is 100% (close on 11/11: ¥4,277) |
| Year to date | -1.4% | No. 29 of 56 in the sector (best first) |
| 1 year | +8.0% |
Based on closing prices (adjusted for stock splits, excluding dividends).
Calculated as of 2026/11/11 17:30 JST. Updated every business day in the evening.
Shareholder benefits of Central Japan Railway (JR Central)
Details and disclosure history of Central Japan Railway (JR Central)'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/28 15:30
剰余金の配当および配当予想の修正に関するお知らせ
Delete
No.2
Disclosure
2026/10/28 15:30
2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
Delete
No.1
Disclosure
2026/10/27 15:50
子会社における業績予想の修正に関するお知らせ