No.1
Disclosure
2026/11/10 14:00
2027年３月期 第２四半期（中間期）決算短信〔ＩＦＲＳ〕(連結)
7269 Suzuki MotorスズキTSE Prime / Transportation Equipment
1 post
Suzuki Motor (7269) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Suzuki Motor (7269) Stock Price History
Suzuki Motor closed at ¥2,188 on Nov 11, 2026, +7.3% over 1 month, −1.7% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,298Nov 9
1-Month Low¥2,041Oct 22
1-Week Change+4.8%vs Nov 4
1-Month Change+7.3%vs Oct 9
If you had invested ¥100,000 1 month ago, it would be worth ¥106,239 today (+6.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved +6.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥2,188 | −60 | −2.67% |
| Nov 10 (Tue) | ¥2,248 | −49.5 | −2.15% |
| Nov 9 (Mon) | ¥2,298 | +101 | +4.60% |
| Nov 6 (Fri) | ¥2,197 | −77 | −3.39% |
| Nov 5 (Thu) | ¥2,274 | +185.5 | +8.88% |
| Nov 4 (Wed) | ¥2,088 | −8 | −0.38% |
| Nov 2 (Mon) | ¥2,096 | +1 | +0.05% |
| Oct 30 (Fri) | ¥2,095 | +9.5 | +0.46% |
| Oct 29 (Thu) | ¥2,086 | −3.5 | −0.17% |
| Oct 28 (Wed) | ¥2,089 | +15 | +0.72% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,298Nov 9
3-Month Low¥1,932Sep 29
1-Month Change+7.3%vs Oct 9
3-Month Change+7.9%vs Aug 10
If you had invested ¥100,000 3 months ago, it would be worth ¥109,073 today (+9.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved +9.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥2,188 | −60 | −2.67% |
| Nov 10 (Tue) | ¥2,248 | −49.5 | −2.15% |
| Nov 9 (Mon) | ¥2,298 | +101 | +4.60% |
| Nov 6 (Fri) | ¥2,197 | −77 | −3.39% |
| Nov 5 (Thu) | ¥2,274 | +185.5 | +8.88% |
| Nov 4 (Wed) | ¥2,088 | −8 | −0.38% |
| Nov 2 (Mon) | ¥2,096 | +1 | +0.05% |
| Oct 30 (Fri) | ¥2,095 | +9.5 | +0.46% |
| Oct 29 (Thu) | ¥2,086 | −3.5 | −0.17% |
| Oct 28 (Wed) | ¥2,089 | +15 | +0.72% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,298Nov 9
6-Month Low¥1,753May 20
3-Month Change+7.9%vs Aug 10
6-Month Change+22.7%vs May 11
If you had invested ¥100,000 6 months ago, it would be worth ¥122,680 today (+22.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.9%, while this stock moved +22.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥2,188 | +4.4% |
| Oct 2026 | ¥2,095 | +5.4% |
| Sep 2026 | ¥1,989 | −10.7% |
| Aug 2026 | ¥2,227 | +6.8% |
| Jul 2026 | ¥2,086 | +6.7% |
| Jun 2026 | ¥1,956 | −0.9% |
| May 2026 | ¥1,974 | +12.9% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,452Nov 26
52-Week Low¥1,744Apr 7
Year to Date−6.3%vs Dec 30
From 52-Week High−10.7%Nov 26
If you had invested ¥100,000 1 year ago, it would be worth ¥98,315 today (−1.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.5%, while this stock moved −1.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥2,188 | +4.4% |
| Oct 2026 | ¥2,095 | +5.4% |
| Sep 2026 | ¥1,989 | −10.7% |
| Aug 2026 | ¥2,227 | +6.8% |
| Jul 2026 | ¥2,086 | +6.7% |
| Jun 2026 | ¥1,956 | −0.9% |
| May 2026 | ¥1,974 | +12.9% |
| Apr 2026 | ¥1,749 | −6.8% |
| Mar 2026 | ¥1,876 | −20.9% |
| Feb 2026 | ¥2,371 | +12.5% |
| Jan 2026 | ¥2,107 | −9.8% |
| Dec 2025 | ¥2,335 | −4.4% |
| Nov 2025 | ¥2,441 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,441Nov 28, 2025
3-Year Low¥1,391Dec 11, 2023
Annualized Return+11.2%
Max Drawdown−28.2%
If you had invested ¥100,000 3 years ago, it would be worth ¥137,286 today (+37.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +82.4%, while this stock moved +37.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,188 | −6.3% |
| 2025 | ¥2,335 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,441Nov 28, 2025
5-Year Low¥928May 16, 2022
Annualized Return+10.4%
Max Drawdown−30.4%
If you had invested ¥100,000 5 years ago, it would be worth ¥164,141 today (+64.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +105.9%, while this stock moved +64.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,188 | −6.3% |
| 2025 | ¥2,335 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,441Nov 2025
All-Time Low¥268Sep 2001
Total Change+392.5%vs Feb 2000
Annualized Return+6.1%
If you had invested ¥100,000 in Feb 2000, it would be worth ¥492,515 today (+392.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +201.2%, while this stock moved +392.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,188 | −6.3% |
| 2025 | ¥2,335 | +30.4% |
| 2024 | ¥1,790 | +18.7% |
| 2023 | ¥1,508 | +41.3% |
| 2022 | ¥1,068 | −3.6% |
| 2021 | ¥1,107 | −7.4% |
| 2020 | ¥1,196 | +4.7% |
| 2019 | ¥1,142 | −18.0% |
| 2018 | ¥1,392 | −14.8% |
| 2017 | ¥1,634 | +58.8% |
| 2016 | ¥1,029 | +11.1% |
| 2015 | ¥926 | +1.7% |
| 2014 | ¥910 | +28.7% |
| 2013 | ¥707 | +26.1% |
| 2012 | ¥561 | +40.8% |
| 2011 | ¥398 | −20.4% |
| 2010 | ¥500 | −12.3% |
| 2009 | ¥570 | +85.7% |
| 2008 | ¥307 | −63.6% |
| 2007 | ¥843 | +0.3% |
| 2006 | ¥840 | +53.8% |
| 2005 | ¥546 | +16.7% |
| 2004 | ¥468 | +18.0% |
| 2003 | ¥397 | +22.9% |
| 2002 | ¥323 | −10.0% |
| 2001 | ¥359 | +17.5% |
| 2000 | ¥305 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Suzuki Motor (7269) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Key features of Suzuki Motor (7269)
Business overview
The company mainly makes and sells automobiles, motorcycles, outboard motors, electric wheelchairs and more, and also runs related logistics and other services. Automobiles are made by the company and overseas by Magyar Suzuki Corporation, Maruti Suzuki India and others, with some parts made by Suzuki Buhin Seizo, affiliate Krishna Maruti and others. In Japan they are sold through dealers nationwide such as Suzuki Jihan Kinki, and overseas through sales companies and manufacturing and sales companies such as Suzuki Italia. Logistics services are handled by Suzuki Yuso Konpo. The group has 121 subsidiaries and 37 affiliates.
Summarized from the annual securities report (fiscal year ended March 2026) filed on EDINET.
Position within Transportation Equipment (79 companies)
| Dividend yield | 2.33% | No. 58 in the sector (highest first); median 3.62% |
|---|---|---|
| PER | 10.1x | Below the sector median of 11.2x (No. 33 from the lowest) |
| PBR | 1.19x | Above the sector median of 0.64x (No. 69 from the lowest) |
| ROE | 11.87% | No. 12 in the sector (highest first); median 5.61% |
| Market cap | ¥4.2 tn | No. 4 in the sector (largest first) |
Ranks among stocks in the same Tokyo Stock Exchange sector (33 sectors). PER and PBR of zero or below (losses, negative equity) are excluded and ranked from the lowest.
Price milestones
| 52-week high | ¥2,452 | 2025/11/26 |
|---|---|---|
| 52-week low | ¥1,744 | 4/7 |
| Current position | 62.8% | Where the low is 0% and the high is 100% (close on 11/11: ¥2,188) |
| Year to date | -6.3% | No. 48 of 79 in the sector (best first) |
| 1 year | -1.7% |
Based on closing prices (adjusted for stock splits, excluding dividends).
Kabutaro's ranking history
| Top 50 gainers | 1 times | Latest: 11/5 (No. 34) |
|---|
Gainers and losers have been recorded since 9/2026.
Calculated as of 2026/11/11 17:30 JST. Updated every business day in the evening.
Recent disclosures (TDnet, in Japanese)
- 11/10 14:00 2027年３月期 第２四半期（中間期）決算短信〔ＩＦＲＳ〕(連結)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.