No.2
Disclosure
2026/11/11 15:30
2026年12月期第３四半期決算短信〔ＩＦＲＳ〕（連結）
2503 Kirin HoldingsキリンホールディングスTSE Prime / Foods
2 posts
Kirin Holdings (2503) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Kirin Holdings (2503) Stock Price History
Kirin Holdings closed at ¥3,011 on Nov 11, 2026, +7.5% over 1 month, +36.7% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥3,167Nov 5
1-Month Low¥2,804Oct 28
1-Week Change+1.2%vs Nov 4
1-Month Change+7.5%vs Oct 9
If you had invested ¥100,000 1 month ago, it would be worth ¥105,723 today (+5.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved +5.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥3,011 | −49 | −1.60% |
| Nov 10 (Tue) | ¥3,060 | −61 | −1.95% |
| Nov 9 (Mon) | ¥3,121 | +154 | +5.19% |
| Nov 6 (Fri) | ¥2,967 | −200 | −6.32% |
| Nov 5 (Thu) | ¥3,167 | +190.5 | +6.40% |
| Nov 4 (Wed) | ¥2,977 | +40.5 | +1.38% |
| Nov 2 (Mon) | ¥2,936 | +44.5 | +1.54% |
| Oct 30 (Fri) | ¥2,892 | +60 | +2.12% |
| Oct 29 (Thu) | ¥2,832 | +28 | +1.00% |
| Oct 28 (Wed) | ¥2,804 | −144 | −4.89% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥3,167Nov 5
3-Month Low¥2,751Oct 8
1-Month Change+7.5%vs Oct 9
3-Month Change+0.7%vs Aug 10
If you had invested ¥100,000 3 months ago, it would be worth ¥98,142 today (−1.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved −1.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥3,011 | −49 | −1.60% |
| Nov 10 (Tue) | ¥3,060 | −61 | −1.95% |
| Nov 9 (Mon) | ¥3,121 | +154 | +5.19% |
| Nov 6 (Fri) | ¥2,967 | −200 | −6.32% |
| Nov 5 (Thu) | ¥3,167 | +190.5 | +6.40% |
| Nov 4 (Wed) | ¥2,977 | +40.5 | +1.38% |
| Nov 2 (Mon) | ¥2,936 | +44.5 | +1.54% |
| Oct 30 (Fri) | ¥2,892 | +60 | +2.12% |
| Oct 29 (Thu) | ¥2,832 | +28 | +1.00% |
| Oct 28 (Wed) | ¥2,804 | −144 | −4.89% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥3,167Nov 5
6-Month Low¥2,474May 11
3-Month Change+0.7%vs Aug 10
6-Month Change+21.7%vs May 11
If you had invested ¥100,000 6 months ago, it would be worth ¥121,706 today (+21.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.9%, while this stock moved +21.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥3,011 | +4.1% |
| Oct 2026 | ¥2,892 | +1.3% |
| Sep 2026 | ¥2,854 | −6.5% |
| Aug 2026 | ¥3,054 | +3.4% |
| Jul 2026 | ¥2,953 | +5.1% |
| Jun 2026 | ¥2,811 | +3.4% |
| May 2026 | ¥2,719 | +9.6% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥3,167Nov 5
52-Week Low¥2,203Nov 11
Year to Date+28.2%vs Dec 30
From 52-Week High−4.9%Nov 5
If you had invested ¥100,000 1 year ago, it would be worth ¥136,708 today (+36.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.5%, while this stock moved +36.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥3,011 | +4.1% |
| Oct 2026 | ¥2,892 | +1.3% |
| Sep 2026 | ¥2,854 | −6.5% |
| Aug 2026 | ¥3,054 | +3.4% |
| Jul 2026 | ¥2,953 | +5.1% |
| Jun 2026 | ¥2,811 | +3.4% |
| May 2026 | ¥2,719 | +9.6% |
| Apr 2026 | ¥2,480 | −1.8% |
| Mar 2026 | ¥2,525 | −6.7% |
| Feb 2026 | ¥2,707 | +13.2% |
| Jan 2026 | ¥2,392 | +1.9% |
| Dec 2025 | ¥2,348 | −4.3% |
| Nov 2025 | ¥2,454 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥3,108Aug 14, 2026
3-Year Low¥1,913Feb 3, 2025
Annualized Return+11.4%
Max Drawdown−16.7%
If you had invested ¥100,000 3 years ago, it would be worth ¥138,151 today (+38.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +82.4%, while this stock moved +38.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,011 | +28.2% |
| 2025 | ¥2,348 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥3,108Aug 14, 2026
5-Year Low¥1,747Mar 7, 2022
Annualized Return+10.0%
Max Drawdown−16.7%
If you had invested ¥100,000 5 years ago, it would be worth ¥161,016 today (+61.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +105.9%, while this stock moved +61.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,011 | +28.2% |
| 2025 | ¥2,348 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥3,095May 2018
All-Time Low¥720Sep 2002
Total Change+129.7%vs Feb 2000
Annualized Return+3.2%
If you had invested ¥100,000 in Feb 2000, it would be worth ¥229,672 today (+129.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +201.2%, while this stock moved +129.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,011 | +28.2% |
| 2025 | ¥2,348 | +14.6% |
| 2024 | ¥2,049 | −0.8% |
| 2023 | ¥2,066 | +2.7% |
| 2022 | ¥2,011 | +8.9% |
| 2021 | ¥1,847 | −24.1% |
| 2020 | ¥2,434 | +1.8% |
| 2019 | ¥2,390 | +4.0% |
| 2018 | ¥2,299 | −19.1% |
| 2017 | ¥2,841 | +49.4% |
| 2016 | ¥1,902 | +15.4% |
| 2015 | ¥1,648 | +10.1% |
| 2014 | ¥1,497 | −1.1% |
| 2013 | ¥1,513 | +49.5% |
| 2012 | ¥1,012 | +8.1% |
| 2011 | ¥936 | −17.8% |
| 2010 | ¥1,139 | −23.6% |
| 2009 | ¥1,490 | +26.7% |
| 2008 | ¥1,176 | −28.3% |
| 2007 | ¥1,641 | −12.3% |
| 2006 | ¥1,871 | +36.1% |
| 2005 | ¥1,375 | +36.3% |
| 2004 | ¥1,009 | +10.4% |
| 2003 | ¥914 | +21.1% |
| 2002 | ¥755 | −19.4% |
| 2001 | ¥937 | −8.4% |
| 2000 | ¥1,023 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Kirin Holdings (2503) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Key features of Kirin Holdings (2503)
Business overview
The company is a pure holding company that, with 164 consolidated subsidiaries and 26 equity-method companies, runs alcoholic beverages, soft drinks, pharmaceuticals and health science businesses in Japan and abroad. It formulates group strategy, monitors group management and provides specialist services to group companies. In alcoholic beverages, 「麒麟麦酒」 makes and sells beer-type beverages, low-alcohol drinks and more in Japan, and overseas, with LION PTY LTD as the regional headquarters, the group makes and sells beer and more in Oceania and craft beer and more in North America. In soft drinks, 「キリンビバレッジ」 makes and sells soft drinks in Japan, and Coca-Cola Beverages Northeast makes and sells Coca-Cola products in the United States. In pharmaceuticals, 「協和キリン」 makes and sells pharmaceuticals in Japan and abroad. In health science, 「ファンケル」 researches, develops, makes and sells cosmetics and health foods, mainly in Japan, and Blackmores makes and sells supplements and other nutritional products, mainly in Australia, Southeast Asia and China.
Summarized from the annual securities report (fiscal year ended December 2025) filed on EDINET.
Position within Foods (122 companies)
| Dividend yield | 2.52% | No. 48 in the sector (highest first); median 2.32% |
|---|---|---|
| PER | 15.1x | Below the sector median of 16.4x (No. 47 from the lowest) |
| PBR | 1.76x | Above the sector median of 1.16x (No. 92 from the lowest) |
| ROE | 11.70% | No. 18 in the sector (highest first); median 6.77% |
| Market cap | ¥2.4 tn | No. 4 in the sector (largest first) |
Ranks among stocks in the same Tokyo Stock Exchange sector (33 sectors). PER and PBR of zero or below (losses, negative equity) are excluded and ranked from the lowest.
Price milestones
| 52-week high | ¥3,167 | 11/5 |
|---|---|---|
| 52-week low | ¥2,203 | 2025/11/11 |
| Current position | 83.8% | Where the low is 0% and the high is 100% (close on 11/11: ¥3,011) |
| Year to date | +28.2% | No. 15 of 121 in the sector (best first) |
| 1 year | +36.7% |
Based on closing prices (adjusted for stock splits, excluding dividends).
Calculated as of 2026/11/11 17:30 JST. Updated every business day in the evening.
Recent disclosures (TDnet, in Japanese)
- 11/11 15:30 2026年12月期第３四半期決算短信〔ＩＦＲＳ〕（連結）
Shareholder benefits of Kirin Holdings
Details and disclosure history of Kirin Holdings's shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/03 15:30
自己株式の取得状況に関するお知らせ