No.1
Disclosure
2026/09/03 15:30
自己株式の取得状況に関するお知らせ
2503 Kirin HoldingsキリンホールディングスTSE Prime / Foods
1 post
Kirin Holdings (2503) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Kirin Holdings (2503) Stock Price History
Kirin Holdings closed at ¥2,940 on Oct 22, 2026, +3.2% over 1 month, +32.2% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥2,940Oct 22
1-Month Low¥2,751Oct 8
1-Week Change+0.8%vs Oct 15
1-Month Change+3.2%vs Sep 18
If you had invested ¥100,000 1 month ago, it would be worth ¥104,218 today (+4.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.4%, while this stock moved +4.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥2,940 | +16.5 | +0.56% |
| Oct 21 (Wed) | ¥2,924 | −14 | −0.48% |
| Oct 20 (Tue) | ¥2,938 | +32.5 | +1.12% |
| Oct 19 (Mon) | ¥2,905 | −2 | −0.07% |
| Oct 16 (Fri) | ¥2,907 | −11 | −0.38% |
| Oct 15 (Thu) | ¥2,918 | +68 | +2.39% |
| Oct 14 (Wed) | ¥2,850 | +2 | +0.07% |
| Oct 13 (Tue) | ¥2,848 | +48 | +1.71% |
| Oct 9 (Fri) | ¥2,800 | +49.5 | +1.80% |
| Oct 8 (Thu) | ¥2,751 | −21 | −0.76% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥3,133Jul 29
3-Month Low¥2,751Oct 8
1-Month Change+3.2%vs Sep 18
3-Month Change+1.2%vs Jul 22
If you had invested ¥100,000 3 months ago, it would be worth ¥101,170 today (+1.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved +1.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥2,940 | +16.5 | +0.56% |
| Oct 21 (Wed) | ¥2,924 | −14 | −0.48% |
| Oct 20 (Tue) | ¥2,938 | +32.5 | +1.12% |
| Oct 19 (Mon) | ¥2,905 | −2 | −0.07% |
| Oct 16 (Fri) | ¥2,907 | −11 | −0.38% |
| Oct 15 (Thu) | ¥2,918 | +68 | +2.39% |
| Oct 14 (Wed) | ¥2,850 | +2 | +0.07% |
| Oct 13 (Tue) | ¥2,848 | +48 | +1.71% |
| Oct 9 (Fri) | ¥2,800 | +49.5 | +1.80% |
| Oct 8 (Thu) | ¥2,751 | −21 | −0.76% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥3,133Jul 29
6-Month Low¥2,474May 11
3-Month Change+1.2%vs Jul 22
6-Month Change+16.8%vs Apr 22
If you had invested ¥100,000 6 months ago, it would be worth ¥116,759 today (+16.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.5%, while this stock moved +16.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,940 | +3.0% |
| Sep 2026 | ¥2,854 | −6.5% |
| Aug 2026 | ¥3,054 | +3.4% |
| Jul 2026 | ¥2,953 | +5.1% |
| Jun 2026 | ¥2,811 | +3.4% |
| May 2026 | ¥2,719 | +9.6% |
| Apr 2026 | ¥2,480 | −1.8% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥3,133Jul 29
52-Week Low¥2,163Oct 29
Year to Date+25.2%vs Dec 30
From 52-Week High−6.2%Jul 29
If you had invested ¥100,000 1 year ago, it would be worth ¥132,165 today (+32.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +31.1%, while this stock moved +32.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,940 | +3.0% |
| Sep 2026 | ¥2,854 | −6.5% |
| Aug 2026 | ¥3,054 | +3.4% |
| Jul 2026 | ¥2,953 | +5.1% |
| Jun 2026 | ¥2,811 | +3.4% |
| May 2026 | ¥2,719 | +9.6% |
| Apr 2026 | ¥2,480 | −1.8% |
| Mar 2026 | ¥2,525 | −6.7% |
| Feb 2026 | ¥2,707 | +13.2% |
| Jan 2026 | ¥2,392 | +1.9% |
| Dec 2025 | ¥2,348 | −4.3% |
| Nov 2025 | ¥2,454 | +13.4% |
| Oct 2025 | ¥2,165 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥3,108Aug 14, 2026
3-Year Low¥1,913Feb 3, 2025
Annualized Return+11.6%
Max Drawdown−16.7%
If you had invested ¥100,000 3 years ago, it would be worth ¥139,040 today (+39.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +108.5%, while this stock moved +39.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,940 | +25.2% |
| 2025 | ¥2,348 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥3,108Aug 14, 2026
5-Year Low¥1,747Mar 7, 2022
Annualized Return+8.2%
Max Drawdown−16.7%
If you had invested ¥100,000 5 years ago, it would be worth ¥148,410 today (+48.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +123.7%, while this stock moved +48.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,940 | +25.2% |
| 2025 | ¥2,348 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥3,095May 2018
All-Time Low¥720Sep 2002
Total Change+124.3%vs Feb 2000
Annualized Return+3.1%
If you had invested ¥100,000 in Feb 2000, it would be worth ¥224,256 today (+124.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +217.7%, while this stock moved +124.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,940 | +25.2% |
| 2025 | ¥2,348 | +14.6% |
| 2024 | ¥2,049 | −0.8% |
| 2023 | ¥2,066 | +2.7% |
| 2022 | ¥2,011 | +8.9% |
| 2021 | ¥1,847 | −24.1% |
| 2020 | ¥2,434 | +1.8% |
| 2019 | ¥2,390 | +4.0% |
| 2018 | ¥2,299 | −19.1% |
| 2017 | ¥2,841 | +49.4% |
| 2016 | ¥1,902 | +15.4% |
| 2015 | ¥1,648 | +10.1% |
| 2014 | ¥1,497 | −1.1% |
| 2013 | ¥1,513 | +49.5% |
| 2012 | ¥1,012 | +8.1% |
| 2011 | ¥936 | −17.8% |
| 2010 | ¥1,139 | −23.6% |
| 2009 | ¥1,490 | +26.7% |
| 2008 | ¥1,176 | −28.3% |
| 2007 | ¥1,641 | −12.3% |
| 2006 | ¥1,871 | +36.1% |
| 2005 | ¥1,375 | +36.3% |
| 2004 | ¥1,009 | +10.4% |
| 2003 | ¥914 | +21.1% |
| 2002 | ¥755 | −19.4% |
| 2001 | ¥937 | −8.4% |
| 2000 | ¥1,023 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Kirin Holdings (2503) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.