No.3
Disclosure
2026/11/06 15:30
2027年３月期第２四半期（中間期）決算短信 補足説明資料
8801 Mitsui Fudosan三井不動産TSE Prime / Real Estate
3 posts
Mitsui Fudosan (8801) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Mitsui Fudosan (8801) Stock Price History
Mitsui Fudosan closed at ¥1,548 on Nov 11, 2026, +7.3% over 1 month, −8.6% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,738Nov 5
1-Month Low¥1,430Oct 14
1-Week Change−5.3%vs Nov 4
1-Month Change+7.3%vs Oct 9
If you had invested ¥100,000 1 month ago, it would be worth ¥107,128 today (+7.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved +7.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥1,548 | −8 | −0.51% |
| Nov 10 (Tue) | ¥1,556 | −17.5 | −1.11% |
| Nov 9 (Mon) | ¥1,574 | −38.5 | −2.39% |
| Nov 6 (Fri) | ¥1,612 | −125.5 | −7.22% |
| Nov 5 (Thu) | ¥1,738 | +102.5 | +6.27% |
| Nov 4 (Wed) | ¥1,635 | +46 | +2.89% |
| Nov 2 (Mon) | ¥1,589 | +8 | +0.51% |
| Oct 30 (Fri) | ¥1,581 | +18.5 | +1.18% |
| Oct 29 (Thu) | ¥1,563 | +10 | +0.64% |
| Oct 28 (Wed) | ¥1,553 | −25.5 | −1.62% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,738Nov 5
3-Month Low¥1,415Oct 7
1-Month Change+7.3%vs Oct 9
3-Month Change+5.7%vs Aug 10
If you had invested ¥100,000 3 months ago, it would be worth ¥106,648 today (+6.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved +6.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥1,548 | −8 | −0.51% |
| Nov 10 (Tue) | ¥1,556 | −17.5 | −1.11% |
| Nov 9 (Mon) | ¥1,574 | −38.5 | −2.39% |
| Nov 6 (Fri) | ¥1,612 | −125.5 | −7.22% |
| Nov 5 (Thu) | ¥1,738 | +102.5 | +6.27% |
| Nov 4 (Wed) | ¥1,635 | +46 | +2.89% |
| Nov 2 (Mon) | ¥1,589 | +8 | +0.51% |
| Oct 30 (Fri) | ¥1,581 | +18.5 | +1.18% |
| Oct 29 (Thu) | ¥1,563 | +10 | +0.64% |
| Oct 28 (Wed) | ¥1,553 | −25.5 | −1.62% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,738Nov 5
6-Month Low¥1,415Oct 7
3-Month Change+5.7%vs Aug 10
6-Month Change−7.3%vs May 11
If you had invested ¥100,000 6 months ago, it would be worth ¥92,667 today (−7.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.9%, while this stock moved −7.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥1,548 | −2.1% |
| Oct 2026 | ¥1,581 | +7.2% |
| Sep 2026 | ¥1,475 | −3.2% |
| Aug 2026 | ¥1,523 | −2.4% |
| Jul 2026 | ¥1,560 | +4.1% |
| Jun 2026 | ¥1,499 | −2.1% |
| May 2026 | ¥1,531 | −10.2% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,148Feb 12
52-Week Low¥1,415Oct 7
Year to Date−13.1%vs Dec 30
From 52-Week High−27.9%Feb 12
If you had invested ¥100,000 1 year ago, it would be worth ¥91,354 today (−8.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.5%, while this stock moved −8.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥1,548 | −2.1% |
| Oct 2026 | ¥1,581 | +7.2% |
| Sep 2026 | ¥1,475 | −3.2% |
| Aug 2026 | ¥1,523 | −2.4% |
| Jul 2026 | ¥1,560 | +4.1% |
| Jun 2026 | ¥1,499 | −2.1% |
| May 2026 | ¥1,531 | −10.2% |
| Apr 2026 | ¥1,705 | +3.0% |
| Mar 2026 | ¥1,656 | −21.4% |
| Feb 2026 | ¥2,107 | +19.2% |
| Jan 2026 | ¥1,768 | −0.7% |
| Dec 2025 | ¥1,781 | −2.9% |
| Nov 2025 | ¥1,834 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,107Feb 27, 2026
3-Year Low¥1,128Dec 18, 2023
Annualized Return+10.1%
Max Drawdown−32.3%
If you had invested ¥100,000 3 years ago, it would be worth ¥133,333 today (+33.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +82.4%, while this stock moved +33.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,548 | −13.1% |
| 2025 | ¥1,781 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,107Feb 27, 2026
5-Year Low¥750Jan 9, 2023
Annualized Return+12.9%
Max Drawdown−32.3%
If you had invested ¥100,000 5 years ago, it would be worth ¥182,799 today (+82.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +105.9%, while this stock moved +82.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,548 | −13.1% |
| 2025 | ¥1,781 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,107Feb 2026
All-Time Low¥214Apr 2003
Total Change+426.5%vs Feb 2000
Annualized Return+6.4%
If you had invested ¥100,000 in Feb 2000, it would be worth ¥526,531 today (+426.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +201.2%, while this stock moved +426.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,548 | −13.1% |
| 2025 | ¥1,781 | +40.2% |
| 2024 | ¥1,270 | +10.2% |
| 2023 | ¥1,153 | +43.1% |
| 2022 | ¥806 | +6.1% |
| 2021 | ¥760 | +5.6% |
| 2020 | ¥720 | −19.2% |
| 2019 | ¥891 | +9.3% |
| 2018 | ¥815 | −3.2% |
| 2017 | ¥842 | −6.7% |
| 2016 | ¥902 | −11.5% |
| 2015 | ¥1,019 | −6.1% |
| 2014 | ¥1,085 | −14.0% |
| 2013 | ¥1,262 | +81.1% |
| 2012 | ¥697 | +86.3% |
| 2011 | ¥374 | −30.7% |
| 2010 | ¥540 | +3.9% |
| 2009 | ¥519 | +6.6% |
| 2008 | ¥487 | −39.9% |
| 2007 | ¥810 | −16.4% |
| 2006 | ¥968 | +21.3% |
| 2005 | ¥798 | +92.4% |
| 2004 | ¥415 | +28.6% |
| 2003 | ¥323 | +25.7% |
| 2002 | ¥257 | −23.0% |
| 2001 | ¥333 | −11.9% |
| 2000 | ¥378 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Mitsui Fudosan (8801) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Key features of Mitsui Fudosan (8801)
Position within Real Estate (129 companies)
| Dividend yield | 2.39% | No. 89 in the sector (highest first); median 3.73% |
|---|---|---|
| PER | 14.6x | Above the sector median of 9.2x (No. 92 from the lowest) |
| PBR | 1.24x | Above the sector median of 1.13x (No. 78 from the lowest) |
| ROE | 8.51% | No. 82 in the sector (highest first); median 11.33% |
| Market cap | ¥4.2 tn | No. 2 in the sector (largest first) |
Ranks among stocks in the same Tokyo Stock Exchange sector (33 sectors). PER and PBR of zero or below (losses, negative equity) are excluded and ranked from the lowest.
Price milestones
| 52-week high | ¥2,148 | 2/12 |
|---|---|---|
| 52-week low | ¥1,415 | 10/7 |
| Current position | 18.2% | Where the low is 0% and the high is 100% (close on 11/11: ¥1,548) |
| Year to date | -13.1% | No. 91 of 128 in the sector (best first) |
| 1 year | -8.7% |
Based on closing prices (adjusted for stock splits, excluding dividends).
Kabutaro's ranking history
| Top 50 losers | 1 times | Latest: 10/27 (No. 49) |
|---|
Gainers and losers have been recorded since 9/2026.
Calculated as of 2026/11/11 17:30 JST. Updated every business day in the evening.
Shareholder benefits of Mitsui Fudosan
Details and disclosure history of Mitsui Fudosan's shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/06 15:30
自己株式取得に係る事項の決定に関するお知らせ
Delete
No.1
Disclosure
2026/11/06 15:30
2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結）