8801 Mitsui Fudosan三井不動産TSE Prime / Real Estate
0 posts
Mitsui Fudosan (8801) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Mitsui Fudosan (8801) share price over the last 3 months
Over the last 3 months (Jul 1 – Oct 1), Mitsui Fudosan traded between a high of ¥1,627 (Jul 29) and a low of ¥1,445 (Aug 18). It closed at ¥1,475 on Oct 1, −0.3% from 3 months ago and −4.2% from a month ago.
3-month high¥1,627Jul 29
3-month low¥1,445Aug 18
vs 1 month ago−4.2%vs Aug 28
vs 3 months ago−0.3%vs Jul 1
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 1 (Thu) | ¥1,475 | +0.5 | +0.03% |
| Sep 30 (Wed) | ¥1,475 | +21.5 | +1.48% |
| Sep 29 (Tue) | ¥1,453 | −38 | −2.55% |
| Sep 28 (Mon) | ¥1,491 | −16.5 | −1.09% |
| Sep 25 (Fri) | ¥1,508 | +6.5 | +0.43% |
| Sep 24 (Thu) | ¥1,501 | +16 | +1.08% |
| Sep 18 (Fri) | ¥1,485 | −20 | −1.33% |
| Sep 17 (Thu) | ¥1,505 | +31.5 | +2.14% |
| Sep 16 (Wed) | ¥1,474 | +2 | +0.14% |
| Sep 15 (Tue) | ¥1,472 | −24.5 | −1.64% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.