No.2
Disclosure
2026/10/29 14:30
2027年３月期 第２四半期（中間期）決算短信〔米国基準〕（連結）
6301 Komatsu小松製作所TSE Prime / Machinery
2 posts
Komatsu (6301) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Komatsu (6301) Stock Price History
Komatsu closed at ¥6,235 on Nov 11, 2026, −14.6% over 1 month, +20.5% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥7,416Oct 13
1-Month Low¥5,801Nov 6
1-Week Change+0.5%vs Nov 4
1-Month Change−14.6%vs Oct 9
If you had invested ¥100,000 1 month ago, it would be worth ¥84,075 today (−15.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved −15.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥6,235 | +105 | +1.71% |
| Nov 10 (Tue) | ¥6,130 | +159 | +2.66% |
| Nov 9 (Mon) | ¥5,971 | +170 | +2.93% |
| Nov 6 (Fri) | ¥5,801 | −468 | −7.47% |
| Nov 5 (Thu) | ¥6,269 | +62 | +1.00% |
| Nov 4 (Wed) | ¥6,207 | −6 | −0.10% |
| Nov 2 (Mon) | ¥6,213 | +31 | +0.50% |
| Oct 30 (Fri) | ¥6,182 | −118 | −1.87% |
| Oct 29 (Thu) | ¥6,300 | −515 | −7.56% |
| Oct 28 (Wed) | ¥6,815 | +0 | +0.00% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥7,829Oct 7
3-Month Low¥5,801Nov 6
1-Month Change−14.6%vs Oct 9
3-Month Change−16.3%vs Aug 10
If you had invested ¥100,000 3 months ago, it would be worth ¥84,841 today (−15.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved −15.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥6,235 | +105 | +1.71% |
| Nov 10 (Tue) | ¥6,130 | +159 | +2.66% |
| Nov 9 (Mon) | ¥5,971 | +170 | +2.93% |
| Nov 6 (Fri) | ¥5,801 | −468 | −7.47% |
| Nov 5 (Thu) | ¥6,269 | +62 | +1.00% |
| Nov 4 (Wed) | ¥6,207 | −6 | −0.10% |
| Nov 2 (Mon) | ¥6,213 | +31 | +0.50% |
| Oct 30 (Fri) | ¥6,182 | −118 | −1.87% |
| Oct 29 (Thu) | ¥6,300 | −515 | −7.56% |
| Oct 28 (Wed) | ¥6,815 | +0 | +0.00% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥7,829Oct 7
6-Month Low¥5,801Nov 6
3-Month Change−16.3%vs Aug 10
6-Month Change−5.7%vs May 11
If you had invested ¥100,000 6 months ago, it would be worth ¥94,255 today (−5.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.9%, while this stock moved −5.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥6,235 | +0.9% |
| Oct 2026 | ¥6,182 | −19.0% |
| Sep 2026 | ¥7,633 | +2.6% |
| Aug 2026 | ¥7,438 | +6.3% |
| Jul 2026 | ¥6,994 | +11.3% |
| Jun 2026 | ¥6,282 | −4.5% |
| May 2026 | ¥6,577 | +0.3% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥7,829Oct 7
52-Week Low¥4,914Dec 17
Year to Date+24.7%vs Dec 30
From 52-Week High−20.4%Oct 7
If you had invested ¥100,000 1 year ago, it would be worth ¥120,530 today (+20.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.5%, while this stock moved +20.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥6,235 | +0.9% |
| Oct 2026 | ¥6,182 | −19.0% |
| Sep 2026 | ¥7,633 | +2.6% |
| Aug 2026 | ¥7,438 | +6.3% |
| Jul 2026 | ¥6,994 | +11.3% |
| Jun 2026 | ¥6,282 | −4.5% |
| May 2026 | ¥6,577 | +0.3% |
| Apr 2026 | ¥6,557 | +9.0% |
| Mar 2026 | ¥6,013 | −20.2% |
| Feb 2026 | ¥7,533 | +27.1% |
| Jan 2026 | ¥5,929 | +18.6% |
| Dec 2025 | ¥5,000 | −2.4% |
| Nov 2025 | ¥5,122 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥7,713Feb 13, 2026
3-Year Low¥3,547Dec 4, 2023
Annualized Return+17.8%
Max Drawdown−25.9%
If you had invested ¥100,000 3 years ago, it would be worth ¥163,391 today (+63.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +82.4%, while this stock moved +63.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥6,235 | +24.7% |
| 2025 | ¥5,000 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥7,713Feb 13, 2026
5-Year Low¥2,611Sep 26, 2022
Annualized Return+16.4%
Max Drawdown−25.9%
If you had invested ¥100,000 5 years ago, it would be worth ¥213,674 today (+113.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +105.9%, while this stock moved +113.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥6,235 | +24.7% |
| 2025 | ¥5,000 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥7,633Sep 2026
All-Time Low¥374Oct 2001
Total Change+1,182.9%vs Feb 2000
Annualized Return+10.0%
If you had invested ¥100,000 in Feb 2000, it would be worth ¥1,282,922 today (+1,182.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +201.2%, while this stock moved +1,182.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥6,235 | +24.7% |
| 2025 | ¥5,000 | +14.9% |
| 2024 | ¥4,350 | +18.0% |
| 2023 | ¥3,688 | +28.2% |
| 2022 | ¥2,876 | +6.8% |
| 2021 | ¥2,694 | −4.4% |
| 2020 | ¥2,818 | +6.6% |
| 2019 | ¥2,642 | +11.7% |
| 2018 | ¥2,366 | −42.0% |
| 2017 | ¥4,078 | +54.0% |
| 2016 | ¥2,648 | +32.9% |
| 2015 | ¥1,992 | −25.8% |
| 2014 | ¥2,684 | +25.6% |
| 2013 | ¥2,137 | −2.2% |
| 2012 | ¥2,184 | +21.4% |
| 2011 | ¥1,799 | −26.8% |
| 2010 | ¥2,457 | +27.0% |
| 2009 | ¥1,934 | +73.0% |
| 2008 | ¥1,118 | −63.2% |
| 2007 | ¥3,040 | +25.9% |
| 2006 | ¥2,415 | +23.8% |
| 2005 | ¥1,951 | +172.1% |
| 2004 | ¥717 | +5.4% |
| 2003 | ¥680 | +75.7% |
| 2002 | ¥387 | −17.5% |
| 2001 | ¥469 | −7.1% |
| 2000 | ¥505 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Komatsu (6301) financial indicators
See all financial indicators for Komatsu (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Key features of Komatsu (6301)
Business overview
Through three divisions, construction, mining and utility equipment, retail finance, and industrial machinery and others, the company runs a wide range of businesses in Japan and overseas, from product R&D and production to sales, service and sales financing. Its construction, mining and utility equipment business handles excavating equipment such as hydraulic excavators, rope shovels, mini excavators, backhoe loaders and blasthole drills, among other products, and it has subsidiaries in mining equipment. Its consolidated financial statements are prepared under US GAAP. The group has 211 consolidated subsidiaries and 39 equity-method affiliates.
Summarized from the annual securities report (fiscal year ended March 2026) filed on EDINET.
Position within Machinery (206 companies)
| Dividend yield | 3.05% | No. 98 in the sector (highest first); median 3.13% |
|---|
Ranks among stocks in the same Tokyo Stock Exchange sector (33 sectors). PER and PBR of zero or below (losses, negative equity) are excluded and ranked from the lowest.
Price milestones
| 52-week high | ¥7,829 | 10/7 |
|---|---|---|
| 52-week low | ¥4,914 | 2025/12/17 |
| Current position | 45.3% | Where the low is 0% and the high is 100% (close on 11/11: ¥6,235) |
| Year to date | +24.7% | No. 47 of 204 in the sector (best first) |
| 1 year | +20.5% |
Based on closing prices (adjusted for stock splits, excluding dividends).
Kabutaro's ranking history
| Top 50 gainers | 1 times | Latest: 9/25 (No. 42) |
|---|---|---|
| Top 50 losers | 1 times | Latest: 10/29 (No. 44) |
Gainers and losers have been recorded since 9/2026.
Calculated as of 2026/11/11 17:30 JST. Updated every business day in the evening.
Shareholder benefits of Komatsu
Details and disclosure history of Komatsu's shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/29 14:30
剰余金の配当（中間配当）に関するお知らせ