No.2
Disclosure
2026/10/28 15:30
剰余金の配当に関するお知らせ
8604 Nomura Holdings野村ホールディングスTSE Prime / Securities & Commodity Futures
2 posts
Nomura Holdings (8604) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Nomura Holdings (8604) Stock Price History
Nomura Holdings closed at ¥1,538 on Nov 11, 2026, +3.5% over 1 month, +39.6% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,579Nov 5
1-Month Low¥1,416Oct 26
1-Week Change+2.8%vs Nov 4
1-Month Change+3.5%vs Oct 9
If you had invested ¥100,000 1 month ago, it would be worth ¥101,218 today (+1.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved +1.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥1,538 | +33 | +2.19% |
| Nov 10 (Tue) | ¥1,505 | +16 | +1.07% |
| Nov 9 (Mon) | ¥1,489 | +39 | +2.69% |
| Nov 6 (Fri) | ¥1,450 | −129 | −8.17% |
| Nov 5 (Thu) | ¥1,579 | +82.5 | +5.51% |
| Nov 4 (Wed) | ¥1,497 | −4.5 | −0.30% |
| Nov 2 (Mon) | ¥1,501 | +5 | +0.33% |
| Oct 30 (Fri) | ¥1,496 | +19.5 | +1.32% |
| Oct 29 (Thu) | ¥1,477 | +43 | +3.00% |
| Oct 28 (Wed) | ¥1,434 | −5.5 | −0.38% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,675Sep 14
3-Month Low¥1,416Oct 26
1-Month Change+3.5%vs Oct 9
3-Month Change−0.8%vs Aug 10
If you had invested ¥100,000 3 months ago, it would be worth ¥98,212 today (−1.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved −1.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥1,538 | +33 | +2.19% |
| Nov 10 (Tue) | ¥1,505 | +16 | +1.07% |
| Nov 9 (Mon) | ¥1,489 | +39 | +2.69% |
| Nov 6 (Fri) | ¥1,450 | −129 | −8.17% |
| Nov 5 (Thu) | ¥1,579 | +82.5 | +5.51% |
| Nov 4 (Wed) | ¥1,497 | −4.5 | −0.30% |
| Nov 2 (Mon) | ¥1,501 | +5 | +0.33% |
| Oct 30 (Fri) | ¥1,496 | +19.5 | +1.32% |
| Oct 29 (Thu) | ¥1,477 | +43 | +3.00% |
| Oct 28 (Wed) | ¥1,434 | −5.5 | −0.38% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,675Sep 14
6-Month Low¥1,229May 11
3-Month Change−0.8%vs Aug 10
6-Month Change+25.2%vs May 11
If you had invested ¥100,000 6 months ago, it would be worth ¥125,193 today (+25.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.9%, while this stock moved +25.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥1,538 | +2.8% |
| Oct 2026 | ¥1,496 | −3.5% |
| Sep 2026 | ¥1,551 | −5.2% |
| Aug 2026 | ¥1,636 | +7.6% |
| Jul 2026 | ¥1,520 | +7.5% |
| Jun 2026 | ¥1,414 | +10.0% |
| May 2026 | ¥1,285 | +2.3% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,675Sep 14
52-Week Low¥1,071Nov 19
Year to Date+18.2%vs Dec 30
From 52-Week High−8.2%Sep 14
If you had invested ¥100,000 1 year ago, it would be worth ¥139,628 today (+39.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.5%, while this stock moved +39.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥1,538 | +2.8% |
| Oct 2026 | ¥1,496 | −3.5% |
| Sep 2026 | ¥1,551 | −5.2% |
| Aug 2026 | ¥1,636 | +7.6% |
| Jul 2026 | ¥1,520 | +7.5% |
| Jun 2026 | ¥1,414 | +10.0% |
| May 2026 | ¥1,285 | +2.3% |
| Apr 2026 | ¥1,257 | +4.4% |
| Mar 2026 | ¥1,204 | −17.1% |
| Feb 2026 | ¥1,453 | +2.8% |
| Jan 2026 | ¥1,413 | +8.6% |
| Dec 2025 | ¥1,301 | +10.5% |
| Nov 2025 | ¥1,178 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,669Sep 4, 2026
3-Year Low¥596Dec 4, 2023
Annualized Return+35.7%
Max Drawdown−26.4%
If you had invested ¥100,000 3 years ago, it would be worth ¥249,716 today (+149.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +82.4%, while this stock moved +149.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,538 | +18.2% |
| 2025 | ¥1,301 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,669Sep 4, 2026
5-Year Low¥472Oct 31, 2022
Annualized Return+25.8%
Max Drawdown−26.4%
If you had invested ¥100,000 5 years ago, it would be worth ¥314,134 today (+214.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +105.9%, while this stock moved +214.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,538 | +18.2% |
| 2025 | ¥1,301 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥3,350Mar 2000
All-Time Low¥233Dec 2011
Total Change−50.4%vs Feb 2000
Annualized Return−2.6%
If you had invested ¥100,000 in Feb 2000, it would be worth ¥49,613 today (−50.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +201.2%, while this stock moved −50.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,538 | +18.2% |
| 2025 | ¥1,301 | +39.7% |
| 2024 | ¥931 | +46.0% |
| 2023 | ¥638 | +30.5% |
| 2022 | ¥489 | −2.6% |
| 2021 | ¥502 | −7.9% |
| 2020 | ¥545 | −3.3% |
| 2019 | ¥563 | +33.9% |
| 2018 | ¥421 | −36.7% |
| 2017 | ¥665 | −3.5% |
| 2016 | ¥689 | +1.5% |
| 2015 | ¥679 | −1.6% |
| 2014 | ¥690 | −14.7% |
| 2013 | ¥809 | +60.8% |
| 2012 | ¥503 | +115.9% |
| 2011 | ¥233 | −54.8% |
| 2010 | ¥515 | −24.4% |
| 2009 | ¥681 | −6.6% |
| 2008 | ¥729 | −61.5% |
| 2007 | ¥1,895 | −15.6% |
| 2006 | ¥2,245 | −0.7% |
| 2005 | ¥2,260 | +51.3% |
| 2004 | ¥1,494 | −18.1% |
| 2003 | ¥1,825 | +36.8% |
| 2002 | ¥1,334 | −20.6% |
| 2001 | ¥1,680 | −18.2% |
| 2000 | ¥2,055 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Key features of Nomura Holdings (8604)
Price milestones
| 52-week high | ¥1,675 | 9/14 |
|---|---|---|
| 52-week low | ¥1,071 | 2025/11/19 |
| Current position | 77.3% | Where the low is 0% and the high is 100% (close on 11/11: ¥1,538) |
| Year to date | +18.2% | No. 12 of 37 in the sector (best first) |
| 1 year | +39.6% |
Based on closing prices (adjusted for stock splits, excluding dividends).
Calculated as of 2026/11/11 17:30 JST. Updated every business day in the evening.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/28 15:30
2027年３月期 第２四半期（中間期）決算短信〔米国基準〕（連結）