No.9
Disclosure
2026/11/02 10:10
2027年３月期 第２四半期（中間期）決算短信〔ＩＦＲＳ〕（連結）
8473 SBI HoldingsＳＢＩホールディングスTSE Prime / Securities & Commodity Futures
9 posts
SBI Holdings (8473) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SBI Holdings (8473) Stock Price History
SBI Holdings closed at ¥2,885 on Nov 11, 2026, −5.2% over 1 month, −15.6% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥3,103Oct 13
1-Month Low¥2,736Nov 6
1-Week Change+2.7%vs Nov 4
1-Month Change−5.2%vs Oct 9
If you had invested ¥100,000 1 month ago, it would be worth ¥92,975 today (−7.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved −7.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥2,885 | +32 | +1.12% |
| Nov 10 (Tue) | ¥2,853 | +16.5 | +0.58% |
| Nov 9 (Mon) | ¥2,837 | +100.5 | +3.67% |
| Nov 6 (Fri) | ¥2,736 | −140 | −4.87% |
| Nov 5 (Thu) | ¥2,876 | +66 | +2.35% |
| Nov 4 (Wed) | ¥2,810 | −8.5 | −0.30% |
| Nov 2 (Mon) | ¥2,819 | −48 | −1.67% |
| Oct 30 (Fri) | ¥2,867 | −88 | −2.98% |
| Oct 29 (Thu) | ¥2,955 | +71 | +2.46% |
| Oct 28 (Wed) | ¥2,884 | +36 | +1.26% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥3,427Aug 28
3-Month Low¥2,736Nov 6
1-Month Change−5.2%vs Oct 9
3-Month Change−4.1%vs Aug 10
If you had invested ¥100,000 3 months ago, it would be worth ¥94,097 today (−5.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved −5.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥2,885 | +32 | +1.12% |
| Nov 10 (Tue) | ¥2,853 | +16.5 | +0.58% |
| Nov 9 (Mon) | ¥2,837 | +100.5 | +3.67% |
| Nov 6 (Fri) | ¥2,736 | −140 | −4.87% |
| Nov 5 (Thu) | ¥2,876 | +66 | +2.35% |
| Nov 4 (Wed) | ¥2,810 | −8.5 | −0.30% |
| Nov 2 (Mon) | ¥2,819 | −48 | −1.67% |
| Oct 30 (Fri) | ¥2,867 | −88 | −2.98% |
| Oct 29 (Thu) | ¥2,955 | +71 | +2.46% |
| Oct 28 (Wed) | ¥2,884 | +36 | +1.26% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥3,427Aug 28
6-Month Low¥2,639Jun 30
3-Month Change−4.1%vs Aug 10
6-Month Change−5.6%vs May 11
If you had invested ¥100,000 6 months ago, it would be worth ¥94,435 today (−5.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.9%, while this stock moved −5.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥2,885 | +0.6% |
| Oct 2026 | ¥2,867 | −9.3% |
| Sep 2026 | ¥3,162 | −4.6% |
| Aug 2026 | ¥3,314 | +9.1% |
| Jul 2026 | ¥3,038 | +15.1% |
| Jun 2026 | ¥2,639 | −9.3% |
| May 2026 | ¥2,910 | −7.9% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥3,820Jan 15
52-Week Low¥2,639Jun 30
Year to Date−14.5%vs Dec 30
From 52-Week High−24.5%Jan 15
If you had invested ¥100,000 1 year ago, it would be worth ¥84,406 today (−15.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.5%, while this stock moved −15.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥2,885 | +0.6% |
| Oct 2026 | ¥2,867 | −9.3% |
| Sep 2026 | ¥3,162 | −4.6% |
| Aug 2026 | ¥3,314 | +9.1% |
| Jul 2026 | ¥3,038 | +15.1% |
| Jun 2026 | ¥2,639 | −9.3% |
| May 2026 | ¥2,910 | −7.9% |
| Apr 2026 | ¥3,159 | +10.9% |
| Mar 2026 | ¥2,849 | −15.0% |
| Feb 2026 | ¥3,350 | −3.8% |
| Jan 2026 | ¥3,484 | +3.2% |
| Dec 2025 | ¥3,375 | +2.6% |
| Nov 2025 | ¥3,288 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥3,808Jan 16, 2026
3-Year Low¥1,525Dec 11, 2023
Annualized Return+21.6%
Max Drawdown−29.2%
If you had invested ¥100,000 3 years ago, it would be worth ¥179,639 today (+79.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +82.4%, while this stock moved +79.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,885 | −14.5% |
| 2025 | ¥3,375 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥3,808Jan 16, 2026
5-Year Low¥1,259Dec 26, 2022
Annualized Return+14.0%
Max Drawdown−29.2%
If you had invested ¥100,000 5 years ago, it would be worth ¥191,376 today (+91.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.0%, while this stock moved +91.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,885 | −14.5% |
| 2025 | ¥3,375 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥5,278Apr 2001
All-Time Low¥227Apr 2003
Total Change−30.8%vs Feb 2001
Annualized Return−1.4%
If you had invested ¥100,000 in Feb 2001, it would be worth ¥69,240 today (−30.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +371.2%, while this stock moved −30.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,885 | −14.5% |
| 2025 | ¥3,375 | +69.5% |
| 2024 | ¥1,991 | +25.5% |
| 2023 | ¥1,586 | +26.0% |
| 2022 | ¥1,259 | −19.7% |
| 2021 | ¥1,568 | +28.1% |
| 2020 | ¥1,224 | +5.7% |
| 2019 | ¥1,158 | +7.2% |
| 2018 | ¥1,080 | −8.4% |
| 2017 | ¥1,178 | +58.4% |
| 2016 | ¥744 | +12.6% |
| 2015 | ¥661 | −0.4% |
| 2014 | ¥663 | −16.6% |
| 2013 | ¥795 | +108.7% |
| 2012 | ¥381 | +35.1% |
| 2011 | ¥282 | −54.2% |
| 2010 | ¥616 | −25.6% |
| 2009 | ¥828 | +22.2% |
| 2008 | ¥678 | −55.6% |
| 2007 | ¥1,528 | −23.8% |
| 2006 | ¥2,005 | −49.7% |
| 2005 | ¥3,990 | +99.5% |
| 2004 | ¥2,000 | +7.1% |
| 2003 | ¥1,867 | +450.8% |
| 2002 | ¥339 | −71.2% |
| 2001 | ¥1,175 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2001). Please check the latest prices before trading.
SBI Holdings (8473) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Key features of SBI Holdings (8473)
Position within Securities & Commodity Futures (37 companies)
| Dividend yield | 3.81% | No. 9 in the sector (highest first); median 4.52% |
|---|---|---|
| PBR | 0.96x | Below the sector median of 1.05x (No. 16 from the lowest) |
| Market cap | ¥1.9 tn | No. 2 in the sector (largest first) |
Ranks among stocks in the same Tokyo Stock Exchange sector (33 sectors). PER and PBR of zero or below (losses, negative equity) are excluded and ranked from the lowest.
Price milestones
| 52-week high | ¥3,820 | 1/15 |
|---|---|---|
| 52-week low | ¥2,639 | 6/30 |
| Current position | 20.8% | Where the low is 0% and the high is 100% (close on 11/11: ¥2,885) |
| Year to date | -14.5% | No. 30 of 37 in the sector (best first) |
| 1 year | -15.6% |
Based on closing prices (adjusted for stock splits, excluding dividends).
Calculated as of 2026/11/11 17:30 JST. Updated every business day in the evening.
Shareholder benefits of SBI Holdings
Details and disclosure history of SBI Holdings's shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/11/02 10:10
剰余金の配当（中間配当）の決定及び期末配当予想の修正に関するお知らせ
Delete
No.7
Disclosure
2026/11/02 10:10
ユーロ円建転換社債型新株予約権付社債の転換価額の調整に関するお知らせ
Delete
No.6
Disclosure
2026/10/22 10:00
BASE 株式会社株式（証券コード：4477）に対する公開買付けの結果に関するお知らせ
Delete
No.5
Disclosure
2026/10/06 16:30
（変更）公開買付届出書の訂正届出書の提出に伴う「BASE株式会社株式（証券コード：4477）に対する公開買付けの開始（略）」等の訂正に関するお知らせ
Delete
No.4
Disclosure
2026/10/01 15:30
（開示事項の経過）ビットバンク株式会社の完全子会社化完了に関するお知らせ
Delete
No.3
Disclosure
2026/09/30 15:45
（変更）BASE株式会社株式（証券コード：4477）に対する公開買付けに係る公開買付期間延長のお知らせ
Delete
No.2
Disclosure
2026/09/30 09:00
当社子会社のＳＢＩグローバルアセットマネジメント株式会社とＳＢＩインシュアランスグループ株式会社の吸収合併による経営統合に関する基本合意書締結
Delete
No.1
Disclosure
2026/09/08 15:45
（訂正）公開買付届出書の訂正届出書の提出に伴う「BASE株式会社株式（証券コード：4477）に対する公開買付けの開始（略）」等の訂正に関するお知らせ