No.6
Disclosure
2026/10/22 10:00
BASE 株式会社株式（証券コード：4477）に対する公開買付けの結果に関するお知らせ
8473 SBI HoldingsＳＢＩホールディングスTSE Prime / Securities & Commodity Futures
6 posts
SBI Holdings (8473) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SBI Holdings (8473) Stock Price History
SBI Holdings closed at ¥2,964 on Oct 22, 2026, −9.4% over 1 month, −10.8% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥3,298Sep 25
1-Month Low¥2,964Oct 22
1-Week Change−0.9%vs Oct 15
1-Month Change−9.4%vs Sep 18
If you had invested ¥100,000 1 month ago, it would be worth ¥91,172 today (−8.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.4%, while this stock moved −8.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥2,964 | −60 | −1.98% |
| Oct 21 (Wed) | ¥3,024 | +52 | +1.75% |
| Oct 20 (Tue) | ¥2,972 | −67 | −2.20% |
| Oct 19 (Mon) | ¥3,039 | −31 | −1.01% |
| Oct 16 (Fri) | ¥3,070 | +80.5 | +2.69% |
| Oct 15 (Thu) | ¥2,990 | −71.5 | −2.34% |
| Oct 14 (Wed) | ¥3,061 | −42 | −1.35% |
| Oct 13 (Tue) | ¥3,103 | +61 | +2.01% |
| Oct 9 (Fri) | ¥3,042 | +77 | +2.60% |
| Oct 8 (Thu) | ¥2,965 | −73 | −2.40% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥3,427Aug 28
3-Month Low¥2,815Jul 22
1-Month Change−9.4%vs Sep 18
3-Month Change+5.3%vs Jul 22
If you had invested ¥100,000 3 months ago, it would be worth ¥105,312 today (+5.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved +5.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥2,964 | −60 | −1.98% |
| Oct 21 (Wed) | ¥3,024 | +52 | +1.75% |
| Oct 20 (Tue) | ¥2,972 | −67 | −2.20% |
| Oct 19 (Mon) | ¥3,039 | −31 | −1.01% |
| Oct 16 (Fri) | ¥3,070 | +80.5 | +2.69% |
| Oct 15 (Thu) | ¥2,990 | −71.5 | −2.34% |
| Oct 14 (Wed) | ¥3,061 | −42 | −1.35% |
| Oct 13 (Tue) | ¥3,103 | +61 | +2.01% |
| Oct 9 (Fri) | ¥3,042 | +77 | +2.60% |
| Oct 8 (Thu) | ¥2,965 | −73 | −2.40% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥3,427Aug 28
6-Month Low¥2,639Jun 30
3-Month Change+5.3%vs Jul 22
6-Month Change−2.1%vs Apr 22
If you had invested ¥100,000 6 months ago, it would be worth ¥97,886 today (−2.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.5%, while this stock moved −2.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,964 | −6.3% |
| Sep 2026 | ¥3,162 | −4.6% |
| Aug 2026 | ¥3,314 | +9.1% |
| Jul 2026 | ¥3,038 | +15.1% |
| Jun 2026 | ¥2,639 | −9.3% |
| May 2026 | ¥2,910 | −7.9% |
| Apr 2026 | ¥3,159 | +10.9% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥3,820Jan 15
52-Week Low¥2,639Jun 30
Year to Date−12.2%vs Dec 30
From 52-Week High−22.4%Jan 15
If you had invested ¥100,000 1 year ago, it would be worth ¥89,170 today (−10.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +31.1%, while this stock moved −10.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,964 | −6.3% |
| Sep 2026 | ¥3,162 | −4.6% |
| Aug 2026 | ¥3,314 | +9.1% |
| Jul 2026 | ¥3,038 | +15.1% |
| Jun 2026 | ¥2,639 | −9.3% |
| May 2026 | ¥2,910 | −7.9% |
| Apr 2026 | ¥3,159 | +10.9% |
| Mar 2026 | ¥2,849 | −15.0% |
| Feb 2026 | ¥3,350 | −3.8% |
| Jan 2026 | ¥3,484 | +3.2% |
| Dec 2025 | ¥3,375 | +2.6% |
| Nov 2025 | ¥3,288 | −4.9% |
| Oct 2025 | ¥3,457 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥3,808Jan 16, 2026
3-Year Low¥1,525Dec 11, 2023
Annualized Return+23.5%
Max Drawdown−29.2%
If you had invested ¥100,000 3 years ago, it would be worth ¥188,310 today (+88.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +108.5%, while this stock moved +88.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,964 | −12.2% |
| 2025 | ¥3,375 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥3,808Jan 16, 2026
5-Year Low¥1,259Dec 26, 2022
Annualized Return+15.1%
Max Drawdown−29.2%
If you had invested ¥100,000 5 years ago, it would be worth ¥201,496 today (+101.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +123.7%, while this stock moved +101.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,964 | −12.2% |
| 2025 | ¥3,375 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥5,278Apr 2001
All-Time Low¥227Apr 2003
Total Change−28.9%vs Feb 2001
Annualized Return−1.3%
If you had invested ¥100,000 in Feb 2001, it would be worth ¥71,136 today (−28.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +397.1%, while this stock moved −28.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,964 | −12.2% |
| 2025 | ¥3,375 | +69.5% |
| 2024 | ¥1,991 | +25.5% |
| 2023 | ¥1,586 | +26.0% |
| 2022 | ¥1,259 | −19.7% |
| 2021 | ¥1,568 | +28.1% |
| 2020 | ¥1,224 | +5.7% |
| 2019 | ¥1,158 | +7.2% |
| 2018 | ¥1,080 | −8.4% |
| 2017 | ¥1,178 | +58.4% |
| 2016 | ¥744 | +12.6% |
| 2015 | ¥661 | −0.4% |
| 2014 | ¥663 | −16.6% |
| 2013 | ¥795 | +108.7% |
| 2012 | ¥381 | +35.1% |
| 2011 | ¥282 | −54.2% |
| 2010 | ¥616 | −25.6% |
| 2009 | ¥828 | +22.2% |
| 2008 | ¥678 | −55.6% |
| 2007 | ¥1,528 | −23.8% |
| 2006 | ¥2,005 | −49.7% |
| 2005 | ¥3,990 | +99.5% |
| 2004 | ¥2,000 | +7.1% |
| 2003 | ¥1,867 | +450.8% |
| 2002 | ¥339 | −71.2% |
| 2001 | ¥1,175 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2001). Please check the latest prices before trading.
SBI Holdings (8473) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/22 10:00 BASE 株式会社株式（証券コード：4477）に対する公開買付けの結果に関するお知らせ
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/10/06 16:30
（変更）公開買付届出書の訂正届出書の提出に伴う「BASE株式会社株式（証券コード：4477）に対する公開買付けの開始（略）」等の訂正に関するお知らせ
Delete
No.4
Disclosure
2026/10/01 15:30
（開示事項の経過）ビットバンク株式会社の完全子会社化完了に関するお知らせ
Delete
No.3
Disclosure
2026/09/30 15:45
（変更）BASE株式会社株式（証券コード：4477）に対する公開買付けに係る公開買付期間延長のお知らせ
Delete
No.2
Disclosure
2026/09/30 09:00
当社子会社のＳＢＩグローバルアセットマネジメント株式会社とＳＢＩインシュアランスグループ株式会社の吸収合併による経営統合に関する基本合意書締結
Delete
No.1
Disclosure
2026/09/08 15:45
（訂正）公開買付届出書の訂正届出書の提出に伴う「BASE株式会社株式（証券コード：4477）に対する公開買付けの開始（略）」等の訂正に関するお知らせ