6178 Japan Post Holdings日本郵政TSE Prime / Services
0 posts
Japan Post Holdings (6178) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Japan Post Holdings (6178) Stock Price History
Japan Post Holdings closed at ¥2,392 on Nov 11, 2026, +1.5% over 1 month, +65.8% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥101,078 today (+1.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved +1.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥2,392 | +42 | +1.79% |
| Nov 10 (Tue) | ¥2,350 | +46.5 | +2.02% |
| Nov 9 (Mon) | ¥2,303 | +51.5 | +2.29% |
| Nov 6 (Fri) | ¥2,252 | −181.5 | −7.46% |
| Nov 5 (Thu) | ¥2,433 | +51.5 | +2.16% |
| Nov 4 (Wed) | ¥2,382 | +33 | +1.41% |
| Nov 2 (Mon) | ¥2,349 | −44 | −1.84% |
| Oct 30 (Fri) | ¥2,393 | +4 | +0.17% |
| Oct 29 (Thu) | ¥2,389 | +26.5 | +1.12% |
| Oct 28 (Wed) | ¥2,362 | −35 | −1.46% |
If you had invested ¥100,000 3 months ago, it would be worth ¥101,249 today (+1.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved +1.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥2,392 | +42 | +1.79% |
| Nov 10 (Tue) | ¥2,350 | +46.5 | +2.02% |
| Nov 9 (Mon) | ¥2,303 | +51.5 | +2.29% |
| Nov 6 (Fri) | ¥2,252 | −181.5 | −7.46% |
| Nov 5 (Thu) | ¥2,433 | +51.5 | +2.16% |
| Nov 4 (Wed) | ¥2,382 | +33 | +1.41% |
| Nov 2 (Mon) | ¥2,349 | −44 | −1.84% |
| Oct 30 (Fri) | ¥2,393 | +4 | +0.17% |
| Oct 29 (Thu) | ¥2,389 | +26.5 | +1.12% |
| Oct 28 (Wed) | ¥2,362 | −35 | −1.46% |
If you had invested ¥100,000 6 months ago, it would be worth ¥128,231 today (+28.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.9%, while this stock moved +28.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥2,392 | −0.0% |
| Oct 2026 | ¥2,393 | −5.7% |
| Sep 2026 | ¥2,538 | +2.1% |
| Aug 2026 | ¥2,487 | +4.4% |
| Jul 2026 | ¥2,382 | +9.8% |
| Jun 2026 | ¥2,169 | +4.9% |
| May 2026 | ¥2,068 | +13.4% |
If you had invested ¥100,000 1 year ago, it would be worth ¥165,789 today (+65.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.5%, while this stock moved +65.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥2,392 | −0.0% |
| Oct 2026 | ¥2,393 | −5.7% |
| Sep 2026 | ¥2,538 | +2.1% |
| Aug 2026 | ¥2,487 | +4.4% |
| Jul 2026 | ¥2,382 | +9.8% |
| Jun 2026 | ¥2,169 | +4.9% |
| May 2026 | ¥2,068 | +13.4% |
| Apr 2026 | ¥1,823 | +1.9% |
| Mar 2026 | ¥1,789 | −12.1% |
| Feb 2026 | ¥2,036 | +9.8% |
| Jan 2026 | ¥1,855 | +12.4% |
| Dec 2025 | ¥1,651 | +7.5% |
| Nov 2025 | ¥1,535 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥179,542 today (+79.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +82.4%, while this stock moved +79.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,392 | +44.9% |
| 2025 | ¥1,651 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥275,328 today (+175.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +105.9%, while this stock moved +175.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,392 | +44.9% |
| 2025 | ¥1,651 | ― |
If you had invested ¥100,000 in Dec 2015, it would be worth ¥128,231 today (+28.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +221.8%, while this stock moved +28.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,392 | +44.9% |
| 2025 | ¥1,651 | +10.7% |
| 2024 | ¥1,491 | +18.3% |
| 2023 | ¥1,260 | +13.5% |
| 2022 | ¥1,110 | +23.7% |
| 2021 | ¥897 | +11.7% |
| 2020 | ¥803 | −21.8% |
| 2019 | ¥1,026 | −18.9% |
| 2018 | ¥1,265 | −2.1% |
| 2017 | ¥1,292 | −11.4% |
| 2016 | ¥1,459 | −21.8% |
| 2015 | ¥1,865 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2015). Please check the latest prices before trading.
Japan Post Holdings (6178) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Key features of Japan Post Holdings (6178)
Business overview
The company heads a group centered on Japan Post, Japan Post Bank and Japan Post Insurance, running postal and logistics, post office counter services, international logistics, real estate, banking and life insurance businesses, among others. In the fiscal year ended March 2026 its voting stake in Japan Post Bank fell below 50%, so it is no longer a bank holding company under the Banking Act.
Summarized from the annual securities report (fiscal year ended March 2026) filed on EDINET.
Position within Services (531 companies)
| Dividend yield | 2.51% | No. 248 in the sector (highest first); median 3.22% |
|---|---|---|
| PER | 17.3x | Above the sector median of 13.9x (No. 289 from the lowest) |
| PBR | 0.66x | Below the sector median of 1.59x (No. 39 from the lowest) |
| ROE | 3.81% | No. 400 in the sector (highest first); median 11.94% |
| Market cap | ¥6.5 tn | No. 2 in the sector (largest first) |
Ranks among stocks in the same Tokyo Stock Exchange sector (33 sectors). PER and PBR of zero or below (losses, negative equity) are excluded and ranked from the lowest.
Price milestones
| 52-week high | ¥2,585 | 9/28 |
|---|---|---|
| 52-week low | ¥1,416 | 2025/11/18 |
| Current position | 83.5% | Where the low is 0% and the high is 100% (close on 11/11: ¥2,392) |
| Year to date | +44.9% | No. 30 of 524 in the sector (best first) |
| 1 year | +65.8% |
Based on closing prices (adjusted for stock splits, excluding dividends).
Calculated as of 2026/11/11 17:30 JST. Updated every business day in the evening.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.