No.2
Disclosure
2026/11/09 14:00
2026年12月期 第３四半期決算短信〔IFRS〕（連結）
6326 KubotaクボタTSE Prime / Machinery
2 posts
Kubota (6326) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Kubota (6326) Stock Price History
Kubota closed at ¥2,532 on Nov 11, 2026, −3.6% over 1 month, +19.2% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,727Nov 5
1-Month Low¥2,470Nov 9
1-Week Change−4.6%vs Nov 4
1-Month Change−3.6%vs Oct 9
If you had invested ¥100,000 1 month ago, it would be worth ¥94,109 today (−5.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved −5.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥2,532 | −16.5 | −0.65% |
| Nov 10 (Tue) | ¥2,549 | +78.5 | +3.18% |
| Nov 9 (Mon) | ¥2,470 | −57.5 | −2.27% |
| Nov 6 (Fri) | ¥2,528 | −199.5 | −7.32% |
| Nov 5 (Thu) | ¥2,727 | +73 | +2.75% |
| Nov 4 (Wed) | ¥2,654 | +12.5 | +0.47% |
| Nov 2 (Mon) | ¥2,642 | +30.5 | +1.17% |
| Oct 30 (Fri) | ¥2,611 | −7.5 | −0.29% |
| Oct 29 (Thu) | ¥2,619 | −11 | −0.42% |
| Oct 28 (Wed) | ¥2,630 | −2.5 | −0.09% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥3,028Sep 3
3-Month Low¥2,470Nov 9
1-Month Change−3.6%vs Oct 9
3-Month Change−8.4%vs Aug 10
If you had invested ¥100,000 3 months ago, it would be worth ¥93,639 today (−6.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved −6.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥2,532 | −16.5 | −0.65% |
| Nov 10 (Tue) | ¥2,549 | +78.5 | +3.18% |
| Nov 9 (Mon) | ¥2,470 | −57.5 | −2.27% |
| Nov 6 (Fri) | ¥2,528 | −199.5 | −7.32% |
| Nov 5 (Thu) | ¥2,727 | +73 | +2.75% |
| Nov 4 (Wed) | ¥2,654 | +12.5 | +0.47% |
| Nov 2 (Mon) | ¥2,642 | +30.5 | +1.17% |
| Oct 30 (Fri) | ¥2,611 | −7.5 | −0.29% |
| Oct 29 (Thu) | ¥2,619 | −11 | −0.42% |
| Oct 28 (Wed) | ¥2,630 | −2.5 | −0.09% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥3,028Sep 3
6-Month Low¥2,470Nov 9
3-Month Change−8.4%vs Aug 10
6-Month Change−10.8%vs May 11
If you had invested ¥100,000 6 months ago, it would be worth ¥89,186 today (−10.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.9%, while this stock moved −10.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥2,532 | −3.0% |
| Oct 2026 | ¥2,611 | −5.5% |
| Sep 2026 | ¥2,764 | −5.8% |
| Aug 2026 | ¥2,933 | +6.8% |
| Jul 2026 | ¥2,746 | +2.2% |
| Jun 2026 | ¥2,686 | −5.5% |
| May 2026 | ¥2,842 | +11.3% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥3,242Feb 12
52-Week Low¥2,005Nov 18
Year to Date+14.2%vs Dec 30
From 52-Week High−21.9%Feb 12
If you had invested ¥100,000 1 year ago, it would be worth ¥119,237 today (+19.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.5%, while this stock moved +19.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥2,532 | −3.0% |
| Oct 2026 | ¥2,611 | −5.5% |
| Sep 2026 | ¥2,764 | −5.8% |
| Aug 2026 | ¥2,933 | +6.8% |
| Jul 2026 | ¥2,746 | +2.2% |
| Jun 2026 | ¥2,686 | −5.5% |
| May 2026 | ¥2,842 | +11.3% |
| Apr 2026 | ¥2,553 | +3.9% |
| Mar 2026 | ¥2,457 | −22.6% |
| Feb 2026 | ¥3,176 | +34.0% |
| Jan 2026 | ¥2,370 | +6.9% |
| Dec 2025 | ¥2,217 | −1.7% |
| Nov 2025 | ¥2,254 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥3,176Feb 27, 2026
3-Year Low¥1,569Jun 16, 2025
Annualized Return+5.7%
Max Drawdown−38.3%
If you had invested ¥100,000 3 years ago, it would be worth ¥118,125 today (+18.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +82.4%, while this stock moved +18.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,532 | +14.2% |
| 2025 | ¥2,217 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥3,176Feb 27, 2026
5-Year Low¥1,569Jun 16, 2025
Annualized Return+0.4%
Max Drawdown−39.8%
If you had invested ¥100,000 5 years ago, it would be worth ¥101,912 today (+1.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +105.9%, while this stock moved +1.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,532 | +14.2% |
| 2025 | ¥2,217 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥3,176Feb 2026
All-Time Low¥275Apr 2003
Total Change+691.3%vs Feb 2000
Annualized Return+8.0%
If you had invested ¥100,000 in Feb 2000, it would be worth ¥791,250 today (+691.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +201.2%, while this stock moved +691.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,532 | +14.2% |
| 2025 | ¥2,217 | +20.5% |
| 2024 | ¥1,839 | −13.4% |
| 2023 | ¥2,123 | +16.8% |
| 2022 | ¥1,817 | −28.8% |
| 2021 | ¥2,554 | +13.4% |
| 2020 | ¥2,251 | +30.4% |
| 2019 | ¥1,726 | +10.5% |
| 2018 | ¥1,562 | −29.3% |
| 2017 | ¥2,210 | +32.4% |
| 2016 | ¥1,669 | −11.6% |
| 2015 | ¥1,888 | +7.2% |
| 2014 | ¥1,761 | +1.3% |
| 2013 | ¥1,739 | +76.4% |
| 2012 | ¥986 | +52.9% |
| 2011 | ¥645 | −16.1% |
| 2010 | ¥769 | −9.5% |
| 2009 | ¥850 | +34.1% |
| 2008 | ¥634 | −16.2% |
| 2007 | ¥757 | −31.3% |
| 2006 | ¥1,102 | +11.2% |
| 2005 | ¥991 | +95.1% |
| 2004 | ¥508 | +14.9% |
| 2003 | ¥442 | +37.3% |
| 2002 | ¥322 | −6.4% |
| 2001 | ¥344 | −1.1% |
| 2000 | ¥348 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Kubota (6326) financial indicators
See all financial indicators for Kubota (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Key features of Kubota (6326)
Business overview
The company provides a wide range of products and services through three segments: machinery, water and environment, and others. Its machinery segment makes and sells agricultural machinery and related products such as tractors, tillers, combines, rice transplanters, mowers and utility vehicles, engines for agricultural, construction and industrial machinery, and construction machinery such as mini excavators, wheel loaders and compact track loaders. Its consolidated financial statements are prepared under IFRS, and the group consists of 207 related companies in Japan and abroad (190 consolidated subsidiaries and 17 equity-method affiliates).
Summarized from the annual securities report (fiscal year ended December 2025) filed on EDINET.
Position within Machinery (206 companies)
| Dividend yield | 2.05% | No. 149 in the sector (highest first); median 3.13% |
|---|---|---|
| PER | 9.9x | Below the sector median of 13.2x (No. 46 from the lowest) |
| PBR | 1.04x | Above the sector median of 0.94x (No. 112 from the lowest) |
| ROE | 10.45% | No. 52 in the sector (highest first); median 7.39% |
| Market cap | ¥2.9 tn | No. 5 in the sector (largest first) |
Ranks among stocks in the same Tokyo Stock Exchange sector (33 sectors). PER and PBR of zero or below (losses, negative equity) are excluded and ranked from the lowest.
Price milestones
| 52-week high | ¥3,242 | 2/12 |
|---|---|---|
| 52-week low | ¥2,005 | 2025/11/18 |
| Current position | 42.6% | Where the low is 0% and the high is 100% (close on 11/11: ¥2,532) |
| Year to date | +14.2% | No. 63 of 204 in the sector (best first) |
| 1 year | +19.2% |
Based on closing prices (adjusted for stock splits, excluding dividends).
Calculated as of 2026/11/11 17:30 JST. Updated every business day in the evening.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/03 14:00
自己株式の取得状況に関するお知らせ