No.3
Disclosure
2026/11/11 20:00
オリックス株式会社の子会社（OPI・ITホールディングス株式会社）によるアイビーシー株式会社（証券コード：3920）に対する公開買付けの開始について
8591 ORIXオリックスTSE Prime / Other Financing Business
3 posts
ORIX stock fell on Nov 10: what happened
It closed at ¥5,209 on Nov 10 (−¥329, −5.94%), ranking #19 among the top losers of all stocks on the Tokyo Stock Exchange.
Disclosures around that day
Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.
ORIX (8591) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ORIX (8591) Stock Price History
ORIX closed at ¥5,347 on Nov 11, 2026, −7.3% over 1 month, +37.7% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥5,858Nov 5
1-Month Low¥5,209Nov 10
1-Week Change−6.2%vs Nov 4
1-Month Change−7.3%vs Oct 9
If you had invested ¥100,000 1 month ago, it would be worth ¥91,574 today (−8.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved −8.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥5,347 | +138 | +2.65% |
| Nov 10 (Tue) | ¥5,209 | −329 | −5.94% |
| Nov 9 (Mon) | ¥5,538 | +137 | +2.54% |
| Nov 6 (Fri) | ¥5,401 | −457 | −7.80% |
| Nov 5 (Thu) | ¥5,858 | +159 | +2.79% |
| Nov 4 (Wed) | ¥5,699 | −48 | −0.84% |
| Nov 2 (Mon) | ¥5,747 | −99 | −1.69% |
| Oct 30 (Fri) | ¥5,846 | +19 | +0.33% |
| Oct 29 (Thu) | ¥5,827 | +54 | +0.94% |
| Oct 28 (Wed) | ¥5,773 | −33 | −0.57% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥6,376Aug 14
3-Month Low¥5,209Nov 10
1-Month Change−7.3%vs Oct 9
3-Month Change−14.7%vs Aug 10
If you had invested ¥100,000 3 months ago, it would be worth ¥84,191 today (−15.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved −15.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥5,347 | +138 | +2.65% |
| Nov 10 (Tue) | ¥5,209 | −329 | −5.94% |
| Nov 9 (Mon) | ¥5,538 | +137 | +2.54% |
| Nov 6 (Fri) | ¥5,401 | −457 | −7.80% |
| Nov 5 (Thu) | ¥5,858 | +159 | +2.79% |
| Nov 4 (Wed) | ¥5,699 | −48 | −0.84% |
| Nov 2 (Mon) | ¥5,747 | −99 | −1.69% |
| Oct 30 (Fri) | ¥5,846 | +19 | +0.33% |
| Oct 29 (Thu) | ¥5,827 | +54 | +0.94% |
| Oct 28 (Wed) | ¥5,773 | −33 | −0.57% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥6,673Jul 27
6-Month Low¥5,209Nov 10
3-Month Change−14.7%vs Aug 10
6-Month Change−3.0%vs May 11
If you had invested ¥100,000 6 months ago, it would be worth ¥96,971 today (−3.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.9%, while this stock moved −3.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥5,347 | −8.5% |
| Oct 2026 | ¥5,846 | −2.1% |
| Sep 2026 | ¥5,971 | −5.0% |
| Aug 2026 | ¥6,284 | −2.0% |
| Jul 2026 | ¥6,410 | +4.2% |
| Jun 2026 | ¥6,149 | −1.4% |
| May 2026 | ¥6,237 | +18.2% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥6,673Jul 27
52-Week Low¥3,883Nov 11
Year to Date+17.4%vs Dec 30
From 52-Week High−19.9%Jul 27
If you had invested ¥100,000 1 year ago, it would be worth ¥137,703 today (+37.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.5%, while this stock moved +37.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥5,347 | −8.5% |
| Oct 2026 | ¥5,846 | −2.1% |
| Sep 2026 | ¥5,971 | −5.0% |
| Aug 2026 | ¥6,284 | −2.0% |
| Jul 2026 | ¥6,410 | +4.2% |
| Jun 2026 | ¥6,149 | −1.4% |
| May 2026 | ¥6,237 | +18.2% |
| Apr 2026 | ¥5,275 | +14.5% |
| Mar 2026 | ¥4,607 | −16.9% |
| Feb 2026 | ¥5,543 | +18.1% |
| Jan 2026 | ¥4,694 | +3.1% |
| Dec 2025 | ¥4,554 | +7.3% |
| Nov 2025 | ¥4,243 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥6,535Jul 24, 2026
3-Year Low¥2,635Dec 18, 2023
Annualized Return+25.4%
Max Drawdown−27.6%
If you had invested ¥100,000 3 years ago, it would be worth ¥197,052 today (+97.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +82.4%, while this stock moved +97.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥5,347 | +17.4% |
| 2025 | ¥4,554 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥6,535Jul 24, 2026
5-Year Low¥2,029Sep 26, 2022
Annualized Return+18.0%
Max Drawdown−27.6%
If you had invested ¥100,000 5 years ago, it would be worth ¥228,212 today (+128.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +105.9%, while this stock moved +128.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥5,347 | +17.4% |
| 2025 | ¥4,554 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥6,410Jul 2026
All-Time Low¥204Feb 2009
Total Change+359.0%vs Jan 2001
Annualized Return+6.1%
If you had invested ¥100,000 in Jan 2001, it would be worth ¥458,970 today (+359.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +371.2%, while this stock moved +359.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥5,347 | +17.4% |
| 2025 | ¥4,554 | +33.6% |
| 2024 | ¥3,408 | +28.3% |
| 2023 | ¥2,656 | +25.4% |
| 2022 | ¥2,119 | −9.8% |
| 2021 | ¥2,348 | +48.2% |
| 2020 | ¥1,585 | −12.5% |
| 2019 | ¥1,811 | +12.8% |
| 2018 | ¥1,606 | −15.7% |
| 2017 | ¥1,905 | +4.4% |
| 2016 | ¥1,824 | +6.3% |
| 2015 | ¥1,716 | +12.6% |
| 2014 | ¥1,524 | −17.5% |
| 2013 | ¥1,847 | +90.6% |
| 2012 | ¥969 | +52.4% |
| 2011 | ¥636 | −20.4% |
| 2010 | ¥799 | +27.4% |
| 2009 | ¥627 | +25.7% |
| 2008 | ¥499 | −73.9% |
| 2007 | ¥1,909 | −44.6% |
| 2006 | ¥3,445 | +14.6% |
| 2005 | ¥3,005 | +115.9% |
| 2004 | ¥1,392 | +57.1% |
| 2003 | ¥886 | +15.8% |
| 2002 | ¥765 | −34.8% |
| 2001 | ¥1,174 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
ORIX (8591) financial indicators
See all financial indicators for ORIX (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Key features of ORIX (8591)
Position within Other Financing Business (38 companies)
| Dividend yield | 3.50% | No. 26 in the sector (highest first); median 4.09% |
|---|
Ranks among stocks in the same Tokyo Stock Exchange sector (33 sectors). PER and PBR of zero or below (losses, negative equity) are excluded and ranked from the lowest.
Price milestones
| 52-week high | ¥6,673 | 7/27 |
|---|---|---|
| 52-week low | ¥3,883 | 2025/11/11 |
| Current position | 52.5% | Where the low is 0% and the high is 100% (close on 11/11: ¥5,347) |
| Year to date | +17.4% | No. 6 of 38 in the sector (best first) |
| 1 year | +37.7% |
Based on closing prices (adjusted for stock splits, excluding dividends).
Kabutaro's ranking history
| Top 50 losers | 1 times | Latest: 11/10 (No. 19) |
|---|
Gainers and losers have been recorded since 9/2026.
Calculated as of 2026/11/11 17:30 JST. Updated every business day in the evening.
Recent disclosures (TDnet, in Japanese)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/09 15:30
2027年３月期 第２四半期（中間期）決算短信〔米国基準〕（連結）
Delete
No.1
Disclosure
2026/09/03 15:30
自己株式の取得状況に関するお知らせ