No.1
Disclosure
2026/09/03 15:30
自己株式の取得状況に関するお知らせ
8591 ORIXオリックスTSE Prime / Other Financing Business
1 post
ORIX (8591) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ORIX (8591) share price over the last 3 months
Over the last 3 months (Jul 1 – Oct 1), ORIX traded between a high of ¥6,673 (Jul 27) and a low of ¥5,864 (Sep 29). It closed at ¥5,911 on Oct 1, −4.6% from 3 months ago and −4.9% from a month ago.
3-month high¥6,673Jul 27
3-month low¥5,864Sep 29
vs 1 month ago−4.9%vs Aug 28
vs 3 months ago−4.6%vs Jul 1
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 1 (Thu) | ¥5,911 | −60 | −1.00% |
| Sep 30 (Wed) | ¥5,971 | +107 | +1.82% |
| Sep 29 (Tue) | ¥5,864 | −267 | −4.35% |
| Sep 28 (Mon) | ¥6,131 | −40 | −0.65% |
| Sep 25 (Fri) | ¥6,171 | +121 | +2.00% |
| Sep 24 (Thu) | ¥6,050 | −96 | −1.56% |
| Sep 18 (Fri) | ¥6,146 | −69 | −1.11% |
| Sep 17 (Thu) | ¥6,215 | +45 | +0.73% |
| Sep 16 (Wed) | ¥6,170 | +61 | +1.00% |
| Sep 15 (Tue) | ¥6,109 | −43 | −0.70% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.