No.1
Disclosure
2026/09/16 19:00
（経過開示）BCPE Blitz Cayman, L.P.による株式会社カカクコム（証券コード：2371）に対する公開買付けの開始予定に係る一部変更に関するお知らせ
4689 LY Corporation (LINE Yahoo)ＬＩＮＥヤフーTSE Prime / Information & Communication
1 post
LY Corporation (LINE Yahoo) (4689) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
LY Corporation (LINE Yahoo) (4689) share price over the last 3 months
Over the last 3 months (Jul 1 – Oct 1), LY Corporation (LINE Yahoo) traded between a high of ¥565 (Sep 15) and a low of ¥427 (Jul 1). It closed at ¥507 on Oct 1, +18.8% from 3 months ago and −8.5% from a month ago.
3-month high¥565Sep 15
3-month low¥427Jul 1
vs 1 month ago−8.5%vs Aug 28
vs 3 months ago+18.8%vs Jul 1
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 1 (Thu) | ¥507 | −6 | −1.17% |
| Sep 30 (Wed) | ¥513 | −4 | −0.77% |
| Sep 29 (Tue) | ¥517 | +1.1 | +0.21% |
| Sep 28 (Mon) | ¥516 | +3.5 | +0.68% |
| Sep 25 (Fri) | ¥512 | −7.5 | −1.44% |
| Sep 24 (Thu) | ¥520 | −17 | −3.17% |
| Sep 18 (Fri) | ¥537 | −17 | −3.07% |
| Sep 17 (Thu) | ¥554 | −0.5 | −0.09% |
| Sep 16 (Wed) | ¥554 | −10.6 | −1.88% |
| Sep 15 (Tue) | ¥565 | +5.9 | +1.06% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.