No.1
Disclosure
2026/09/16 19:00
（経過開示）BCPE Blitz Cayman, L.P.による株式会社カカクコム（証券コード：2371）に対する公開買付けの開始予定に係る一部変更に関するお知らせ
4689 LY Corporation (LINE Yahoo)ＬＩＮＥヤフーTSE Prime / Information & Communication
1 post
LY Corporation (LINE Yahoo) (4689) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
LY Corporation (LINE Yahoo) (4689) Stock Price History
LY Corporation (LINE Yahoo) closed at ¥523 on Oct 22, 2026, −2.6% over 1 month, +16.6% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥536Oct 16
1-Month Low¥488Oct 5
1-Week Change+0.0%vs Oct 15
1-Month Change−2.6%vs Sep 18
If you had invested ¥100,000 1 month ago, it would be worth ¥100,577 today (+0.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.4%, while this stock moved +0.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥523 | −8.8 | −1.66% |
| Oct 21 (Wed) | ¥532 | +0.1 | +0.02% |
| Oct 20 (Tue) | ¥532 | +6.8 | +1.30% |
| Oct 19 (Mon) | ¥525 | −11.1 | −2.07% |
| Oct 16 (Fri) | ¥536 | +13.2 | +2.53% |
| Oct 15 (Thu) | ¥523 | +5.1 | +0.99% |
| Oct 14 (Wed) | ¥518 | −1.2 | −0.23% |
| Oct 13 (Tue) | ¥519 | +7.4 | +1.45% |
| Oct 9 (Fri) | ¥511 | +18.3 | +3.71% |
| Oct 8 (Thu) | ¥493 | −5 | −1.00% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥565Sep 15
3-Month Low¥435Jul 24
1-Month Change−2.6%vs Sep 18
3-Month Change+18.1%vs Jul 22
If you had invested ¥100,000 3 months ago, it would be worth ¥118,120 today (+18.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved +18.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥523 | −8.8 | −1.66% |
| Oct 21 (Wed) | ¥532 | +0.1 | +0.02% |
| Oct 20 (Tue) | ¥532 | +6.8 | +1.30% |
| Oct 19 (Mon) | ¥525 | −11.1 | −2.07% |
| Oct 16 (Fri) | ¥536 | +13.2 | +2.53% |
| Oct 15 (Thu) | ¥523 | +5.1 | +0.99% |
| Oct 14 (Wed) | ¥518 | −1.2 | −0.23% |
| Oct 13 (Tue) | ¥519 | +7.4 | +1.45% |
| Oct 9 (Fri) | ¥511 | +18.3 | +3.71% |
| Oct 8 (Thu) | ¥493 | −5 | −1.00% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥565Sep 15
6-Month Low¥398May 25
3-Month Change+18.1%vs Jul 22
6-Month Change+22.0%vs Apr 22
If you had invested ¥100,000 6 months ago, it would be worth ¥122,035 today (+22.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.5%, while this stock moved +22.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥523 | +1.9% |
| Sep 2026 | ¥513 | −7.8% |
| Aug 2026 | ¥556 | +24.4% |
| Jul 2026 | ¥447 | +3.0% |
| Jun 2026 | ¥434 | +4.0% |
| May 2026 | ¥417 | +1.2% |
| Apr 2026 | ¥412 | +7.7% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥565Sep 15
52-Week Low¥366Feb 24
Year to Date+25.3%vs Dec 30
From 52-Week High−7.5%Sep 15
If you had invested ¥100,000 1 year ago, it would be worth ¥116,566 today (+16.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +31.1%, while this stock moved +16.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥523 | +1.9% |
| Sep 2026 | ¥513 | −7.8% |
| Aug 2026 | ¥556 | +24.4% |
| Jul 2026 | ¥447 | +3.0% |
| Jun 2026 | ¥434 | +4.0% |
| May 2026 | ¥417 | +1.2% |
| Apr 2026 | ¥412 | +7.7% |
| Mar 2026 | ¥383 | −1.6% |
| Feb 2026 | ¥389 | −1.9% |
| Jan 2026 | ¥397 | −4.9% |
| Dec 2025 | ¥417 | −0.8% |
| Nov 2025 | ¥421 | −7.2% |
| Oct 2025 | ¥453 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥562Jul 21, 2025
3-Year Low¥348Apr 15, 2024
Annualized Return+11.2%
Max Drawdown−33.4%
If you had invested ¥100,000 3 years ago, it would be worth ¥137,579 today (+37.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +108.5%, while this stock moved +37.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥523 | +25.3% |
| 2025 | ¥417 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥826Nov 15, 2021
5-Year Low¥332Dec 26, 2022
Annualized Return−5.8%
Max Drawdown−59.8%
If you had invested ¥100,000 5 years ago, it would be worth ¥74,051 today (−25.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +123.7%, while this stock moved −25.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥523 | +25.3% |
| 2025 | ¥417 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥895Dec 2005
All-Time Low¥228May 2012
Total Change+16.2%vs Nov 2003
Annualized Return+0.7%
If you had invested ¥100,000 in Nov 2003, it would be worth ¥116,178 today (+16.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +505.3%, while this stock moved +16.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥523 | +25.3% |
| 2025 | ¥417 | −0.5% |
| 2024 | ¥419 | −16.1% |
| 2023 | ¥500 | +50.5% |
| 2022 | ¥332 | −50.3% |
| 2021 | ¥667 | +6.9% |
| 2020 | ¥624 | +35.4% |
| 2019 | ¥461 | +68.2% |
| 2018 | ¥274 | −47.0% |
| 2017 | ¥517 | +15.1% |
| 2016 | ¥449 | −9.1% |
| 2015 | ¥494 | +13.6% |
| 2014 | ¥435 | −25.6% |
| 2013 | ¥585 | +110.0% |
| 2012 | ¥279 | +12.4% |
| 2011 | ¥248 | −21.3% |
| 2010 | ¥315 | +13.1% |
| 2009 | ¥278 | −23.7% |
| 2008 | ¥365 | −27.0% |
| 2007 | ¥500 | +5.5% |
| 2006 | ¥474 | −47.0% |
| 2005 | ¥895 | +45.5% |
| 2004 | ¥615 | +36.7% |
| 2003 | ¥450 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2003). Please check the latest prices before trading.
LY Corporation (LINE Yahoo) (4689) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.