No.5
Disclosure
2026/11/05 15:30
2027年3月期第2四半期(中間期)決算短信〔IFRS〕(連結)
4689 LY Corporation (LINE Yahoo)ＬＩＮＥヤフーTSE Prime / Information & Communication
5 posts
LY Corporation (LINE Yahoo) stock fell on Nov 10: what happened
It closed at ¥531 on Nov 10 (−¥28.9, −5.17%), ranking #29 among the top losers of all stocks on the Tokyo Stock Exchange.
No disclosures were found for this stock around that day. Share what you know in the posts below.
Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.
LY Corporation (LINE Yahoo) (4689) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
LY Corporation (LINE Yahoo) (4689) Stock Price History
LY Corporation (LINE Yahoo) closed at ¥517 on Nov 11, 2026, +1.2% over 1 month, +20.2% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥559Nov 9
1-Month Low¥498Oct 29
1-Week Change+1.7%vs Nov 4
1-Month Change+1.2%vs Oct 9
If you had invested ¥100,000 1 month ago, it would be worth ¥99,711 today (−0.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved −0.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥517 | −13.3 | −2.51% |
| Nov 10 (Tue) | ¥531 | −28.9 | −5.17% |
| Nov 9 (Mon) | ¥559 | +18.4 | +3.40% |
| Nov 6 (Fri) | ¥541 | −3.6 | −0.66% |
| Nov 5 (Thu) | ¥545 | +36.1 | +7.10% |
| Nov 4 (Wed) | ¥509 | +8.1 | +1.62% |
| Nov 2 (Mon) | ¥500 | −0.6 | −0.12% |
| Oct 30 (Fri) | ¥501 | +3 | +0.60% |
| Oct 29 (Thu) | ¥498 | −4.7 | −0.93% |
| Oct 28 (Wed) | ¥503 | −0.6 | −0.12% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥565Sep 15
3-Month Low¥488Oct 5
1-Month Change+1.2%vs Oct 9
3-Month Change+5.9%vs Aug 10
If you had invested ¥100,000 3 months ago, it would be worth ¥103,502 today (+3.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved +3.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥517 | −13.3 | −2.51% |
| Nov 10 (Tue) | ¥531 | −28.9 | −5.17% |
| Nov 9 (Mon) | ¥559 | +18.4 | +3.40% |
| Nov 6 (Fri) | ¥541 | −3.6 | −0.66% |
| Nov 5 (Thu) | ¥545 | +36.1 | +7.10% |
| Nov 4 (Wed) | ¥509 | +8.1 | +1.62% |
| Nov 2 (Mon) | ¥500 | −0.6 | −0.12% |
| Oct 30 (Fri) | ¥501 | +3 | +0.60% |
| Oct 29 (Thu) | ¥498 | −4.7 | −0.93% |
| Oct 28 (Wed) | ¥503 | −0.6 | −0.12% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥565Sep 15
6-Month Low¥398May 25
3-Month Change+5.9%vs Aug 10
6-Month Change+15.2%vs May 11
If you had invested ¥100,000 6 months ago, it would be worth ¥115,241 today (+15.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.9%, while this stock moved +15.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥517 | +3.2% |
| Oct 2026 | ¥501 | −2.3% |
| Sep 2026 | ¥513 | −7.8% |
| Aug 2026 | ¥556 | +24.4% |
| Jul 2026 | ¥447 | +3.0% |
| Jun 2026 | ¥434 | +4.0% |
| May 2026 | ¥417 | +1.2% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥565Sep 15
52-Week Low¥366Feb 24
Year to Date+24.0%vs Dec 30
From 52-Week High−8.4%Sep 15
If you had invested ¥100,000 1 year ago, it would be worth ¥120,167 today (+20.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.5%, while this stock moved +20.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥517 | +3.2% |
| Oct 2026 | ¥501 | −2.3% |
| Sep 2026 | ¥513 | −7.8% |
| Aug 2026 | ¥556 | +24.4% |
| Jul 2026 | ¥447 | +3.0% |
| Jun 2026 | ¥434 | +4.0% |
| May 2026 | ¥417 | +1.2% |
| Apr 2026 | ¥412 | +7.7% |
| Mar 2026 | ¥383 | −1.6% |
| Feb 2026 | ¥389 | −1.9% |
| Jan 2026 | ¥397 | −4.9% |
| Dec 2025 | ¥417 | −0.8% |
| Nov 2025 | ¥421 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥562Jul 21, 2025
3-Year Low¥348Apr 15, 2024
Annualized Return+7.1%
Max Drawdown−33.4%
If you had invested ¥100,000 3 years ago, it would be worth ¥122,676 today (+22.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +82.4%, while this stock moved +22.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥517 | +24.0% |
| 2025 | ¥417 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥826Nov 15, 2021
5-Year Low¥332Dec 26, 2022
Annualized Return−8.9%
Max Drawdown−59.8%
If you had invested ¥100,000 5 years ago, it would be worth ¥62,653 today (−37.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +105.9%, while this stock moved −37.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥517 | +24.0% |
| 2025 | ¥417 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥895Dec 2005
All-Time Low¥228May 2012
Total Change+14.9%vs Nov 2003
Annualized Return+0.6%
If you had invested ¥100,000 in Nov 2003, it would be worth ¥114,933 today (+14.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +473.7%, while this stock moved +14.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥517 | +24.0% |
| 2025 | ¥417 | −0.5% |
| 2024 | ¥419 | −16.1% |
| 2023 | ¥500 | +50.5% |
| 2022 | ¥332 | −50.3% |
| 2021 | ¥667 | +6.9% |
| 2020 | ¥624 | +35.4% |
| 2019 | ¥461 | +68.2% |
| 2018 | ¥274 | −47.0% |
| 2017 | ¥517 | +15.1% |
| 2016 | ¥449 | −9.1% |
| 2015 | ¥494 | +13.6% |
| 2014 | ¥435 | −25.6% |
| 2013 | ¥585 | +110.0% |
| 2012 | ¥279 | +12.4% |
| 2011 | ¥248 | −21.3% |
| 2010 | ¥315 | +13.1% |
| 2009 | ¥278 | −23.7% |
| 2008 | ¥365 | −27.0% |
| 2007 | ¥500 | +5.5% |
| 2006 | ¥474 | −47.0% |
| 2005 | ¥895 | +45.5% |
| 2004 | ¥615 | +36.7% |
| 2003 | ¥450 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2003). Please check the latest prices before trading.
LY Corporation (LINE Yahoo) (4689) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Key features of LY Corporation (LINE Yahoo) (4689)
Position within Information & Communication (592 companies)
| Dividend yield | 2.32% | No. 205 in the sector (highest first); median 2.72% |
|---|---|---|
| PBR | 1.16x | Below the sector median of 2.11x (No. 103 from the lowest) |
| Market cap | ¥3.5 tn | No. 6 in the sector (largest first) |
Ranks among stocks in the same Tokyo Stock Exchange sector (33 sectors). PER and PBR of zero or below (losses, negative equity) are excluded and ranked from the lowest.
Price milestones
| 52-week high | ¥565 | 9/15 |
|---|---|---|
| 52-week low | ¥366 | 2/24 |
| Current position | 76.1% | Where the low is 0% and the high is 100% (close on 11/11: ¥517) |
| Year to date | +24.0% | No. 75 of 582 in the sector (best first) |
| 1 year | +20.2% |
Based on closing prices (adjusted for stock splits, excluding dividends).
Kabutaro's ranking history
| Top 50 losers | 1 times | Latest: 11/10 (No. 29) |
|---|
Gainers and losers have been recorded since 9/2026.
Calculated as of 2026/11/11 17:30 JST. Updated every business day in the evening.
Shareholder benefits of LY Corporation (LINE Yahoo)
- Nov 5, 2026 New: 株主優待制度の導入に関するお知らせ
Details and disclosure history of LY Corporation (LINE Yahoo)'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/11/05 15:30
株主優待制度の導入に関するお知らせ
Delete
No.3
Disclosure
2026/11/05 15:30
連結業績予想および期末配当予想の修正（増配）に関するお知らせ
Delete
No.2
Disclosure
2026/10/26 15:30
（経過開示）BCPE Blitz Cayman, L.P.による株式会社カカクコム（証券コード：2371）に対する公開買付けの開始予定に係る一部変更に関するお知らせ
Delete
No.1
Disclosure
2026/09/16 19:00
（経過開示）BCPE Blitz Cayman, L.P.による株式会社カカクコム（証券コード：2371）に対する公開買付けの開始予定に係る一部変更に関するお知らせ