No.5
Disclosure
2026/09/30 16:30
2026年３月期決算短信〔IFRS〕(連結)
6594 NidecニデックTSE Prime / Electric Appliances
5 posts
Nidec (6594) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Nidec (6594) Stock Price History
Nidec closed at ¥1,794 on Nov 11, 2026, −10.7% over 1 month, −18.1% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥1,940Oct 14
1-Month Low¥1,613Nov 6
1-Week Change+3.6%vs Nov 4
1-Month Change−10.7%vs Oct 9
If you had invested ¥100,000 1 month ago, it would be worth ¥95,578 today (−4.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved −4.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥1,794 | +58 | +3.34% |
| Nov 10 (Tue) | ¥1,736 | +91 | +5.53% |
| Nov 9 (Mon) | ¥1,645 | +32 | +1.98% |
| Nov 6 (Fri) | ¥1,613 | −60 | −3.59% |
| Nov 5 (Thu) | ¥1,673 | −59 | −3.41% |
| Nov 4 (Wed) | ¥1,732 | −30 | −1.70% |
| Nov 2 (Mon) | ¥1,762 | −39 | −2.17% |
| Oct 30 (Fri) | ¥1,801 | −64 | −3.43% |
| Oct 29 (Thu) | ¥1,865 | +124 | +7.12% |
| Oct 27 (Tue) | ¥1,741 | +33 | +1.93% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,856Sep 18
3-Month Low¥1,613Nov 6
1-Month Change−10.7%vs Oct 9
3-Month Change−35.0%vs Aug 10
If you had invested ¥100,000 3 months ago, it would be worth ¥65,618 today (−34.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved −34.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥1,794 | +58 | +3.34% |
| Nov 10 (Tue) | ¥1,736 | +91 | +5.53% |
| Nov 9 (Mon) | ¥1,645 | +32 | +1.98% |
| Nov 6 (Fri) | ¥1,613 | −60 | −3.59% |
| Nov 5 (Thu) | ¥1,673 | −59 | −3.41% |
| Nov 4 (Wed) | ¥1,732 | −30 | −1.70% |
| Nov 2 (Mon) | ¥1,762 | −39 | −2.17% |
| Oct 30 (Fri) | ¥1,801 | −64 | −3.43% |
| Oct 29 (Thu) | ¥1,865 | +124 | +7.12% |
| Oct 27 (Tue) | ¥1,741 | +33 | +1.93% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,899Jun 1
6-Month Low¥1,613Nov 6
3-Month Change−35.0%vs Aug 10
6-Month Change−34.8%vs May 11
If you had invested ¥100,000 6 months ago, it would be worth ¥65,236 today (−34.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.9%, while this stock moved −34.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥1,794 | −0.4% |
| Oct 2026 | ¥1,801 | −23.5% |
| Sep 2026 | ¥2,355 | −8.8% |
| Aug 2026 | ¥2,581 | −0.4% |
| Jul 2026 | ¥2,591 | −2.0% |
| Jun 2026 | ¥2,645 | −5.3% |
| May 2026 | ¥2,792 | +16.5% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,899Jun 1
52-Week Low¥1,613Nov 6
Year to Date−15.9%vs Dec 30
From 52-Week High−38.1%Jun 1
If you had invested ¥100,000 1 year ago, it would be worth ¥81,880 today (−18.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.5%, while this stock moved −18.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥1,794 | −0.4% |
| Oct 2026 | ¥1,801 | −23.5% |
| Sep 2026 | ¥2,355 | −8.8% |
| Aug 2026 | ¥2,581 | −0.4% |
| Jul 2026 | ¥2,591 | −2.0% |
| Jun 2026 | ¥2,645 | −5.3% |
| May 2026 | ¥2,792 | +16.5% |
| Apr 2026 | ¥2,397 | +21.9% |
| Mar 2026 | ¥1,966 | −20.1% |
| Feb 2026 | ¥2,462 | +11.6% |
| Jan 2026 | ¥2,206 | +3.5% |
| Dec 2025 | ¥2,132 | +8.3% |
| Nov 2025 | ¥1,969 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥3,976May 20, 2024
3-Year Low¥1,613Nov 6, 2026
Annualized Return−14.8%
Max Drawdown−59.4%
If you had invested ¥100,000 3 years ago, it would be worth ¥61,851 today (−38.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +82.4%, while this stock moved −38.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,794 | −15.9% |
| 2025 | ¥2,132 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥6,830Dec 13, 2021
5-Year Low¥1,613Nov 6, 2026
Annualized Return−23.3%
Max Drawdown−76.4%
If you had invested ¥100,000 5 years ago, it would be worth ¥26,657 today (−73.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +105.9%, while this stock moved −73.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,794 | −15.9% |
| 2025 | ¥2,132 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥6,925Jan 2021
All-Time Low¥250Aug 2001
Total Change+413.5%vs Feb 2001
Annualized Return+6.6%
If you had invested ¥100,000 in Feb 2001, it would be worth ¥513,488 today (+413.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +371.2%, while this stock moved +413.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,794 | −15.9% |
| 2025 | ¥2,132 | −25.3% |
| 2024 | ¥2,855 | +0.3% |
| 2023 | ¥2,848 | −16.7% |
| 2022 | ¥3,420 | −49.4% |
| 2021 | ¥6,760 | +4.2% |
| 2020 | ¥6,490 | +73.0% |
| 2019 | ¥3,751 | +20.3% |
| 2018 | ¥3,119 | −21.1% |
| 2017 | ¥3,953 | +56.8% |
| 2016 | ¥2,521 | +14.1% |
| 2015 | ¥2,209 | +12.6% |
| 2014 | ¥1,963 | +52.4% |
| 2013 | ¥1,288 | +106.2% |
| 2012 | ¥624 | −25.0% |
| 2011 | ¥833 | −19.5% |
| 2010 | ¥1,034 | −3.0% |
| 2009 | ¥1,066 | +148.0% |
| 2008 | ¥430 | −58.0% |
| 2007 | ¥1,024 | −10.2% |
| 2006 | ¥1,140 | −8.7% |
| 2005 | ¥1,249 | +60.2% |
| 2004 | ¥779 | +22.6% |
| 2003 | ¥636 | +37.1% |
| 2002 | ¥464 | +3.9% |
| 2001 | ¥446 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2001). Please check the latest prices before trading.
Nidec (6594) financial indicators
See all financial indicators for Nidec (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Key features of Nidec (6594)
Business overview
The company's main business is making and selling precision small motors, automotive products, appliance, commercial and industrial products, machinery and equipment, and electronic and optical components. Its consolidated financial statements are prepared under IFRS, and it has six reporting segments, including SPMS, which handles HDD motors and other small motors, and AMEC, which handles automotive products. The group centers on 341 consolidated subsidiaries and four equity-method affiliates.
Summarized from the annual securities report (fiscal year ended March 2026) filed on EDINET.
Position within Electric Appliances (223 companies)
| PBR | 2.59x | Above the sector median of 1.16x (No. 187 from the lowest) |
|---|---|---|
| Market cap | ¥2.1 tn | No. 18 in the sector (largest first) |
Ranks among stocks in the same Tokyo Stock Exchange sector (33 sectors). PER and PBR of zero or below (losses, negative equity) are excluded and ranked from the lowest.
Price milestones
| 52-week high | ¥2,899 | 6/1 |
|---|---|---|
| 52-week low | ¥1,613 | 11/6 |
| Current position | 14.1% | Where the low is 0% and the high is 100% (close on 11/11: ¥1,794) |
| Year to date | -15.8% | No. 193 of 223 in the sector (best first) |
| 1 year | -18.1% |
Based on closing prices (adjusted for stock splits, excluding dividends).
Kabutaro's ranking history
| Top 50 gainers | 1 times | Latest: 10/29 (No. 21) |
|---|---|---|
| Top 50 losers | 4 times | Latest: 10/13 (No. 40) |
Gainers and losers have been recorded since 9/2026.
Calculated as of 2026/11/11 17:30 JST. Updated every business day in the evening.
Shareholder benefits of Nidec
Details and disclosure history of Nidec's shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/09/30 16:30
2026年３月期 第３四半期決算短信〔ＩＦＲＳ〕（連結）
Delete
No.3
Disclosure
2026/09/30 16:30
2026年３月期決算短信の開示が期末後50日を超えたことに関するお知らせ
Delete
No.2
Disclosure
2026/09/30 16:30
個別決算における特別損失及び特別利益の計上に関するお知らせ
Delete
No.1
Disclosure
2026/09/29 18:30
2026年３月期第３四半期決算短信及び2026年３月期決算短信の開示予定日の決定に関するお知らせ