No.2
Disclosure
2026/11/04 15:30
2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
9107 Kawasaki Kisen Kaisha (K Line)川崎汽船TSE Prime / Marine Transportation
2 posts
Kawasaki Kisen Kaisha (K Line) (9107) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Kawasaki Kisen Kaisha (K Line) (9107) Stock Price History
Kawasaki Kisen Kaisha (K Line) closed at ¥3,055 on Nov 11, 2026, −9.3% over 1 month, +47.8% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥3,520Oct 30
1-Month Low¥2,994Nov 10
1-Week Change−11.2%vs Nov 4
1-Month Change−9.3%vs Oct 9
If you had invested ¥100,000 1 month ago, it would be worth ¥87,586 today (−12.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved −12.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥3,055 | +61 | +2.04% |
| Nov 10 (Tue) | ¥2,994 | −11 | −0.37% |
| Nov 9 (Mon) | ¥3,005 | +6.5 | +0.22% |
| Nov 6 (Fri) | ¥2,999 | −186.5 | −5.86% |
| Nov 5 (Thu) | ¥3,185 | −255 | −7.41% |
| Nov 4 (Wed) | ¥3,440 | −50 | −1.43% |
| Nov 2 (Mon) | ¥3,490 | −30 | −0.85% |
| Oct 30 (Fri) | ¥3,520 | +109 | +3.20% |
| Oct 29 (Thu) | ¥3,411 | −2 | −0.06% |
| Oct 28 (Wed) | ¥3,413 | −52 | −1.50% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥3,552Sep 17
3-Month Low¥2,871Aug 12
1-Month Change−9.3%vs Oct 9
3-Month Change+6.1%vs Aug 10
If you had invested ¥100,000 3 months ago, it would be worth ¥106,409 today (+6.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved +6.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥3,055 | +61 | +2.04% |
| Nov 10 (Tue) | ¥2,994 | −11 | −0.37% |
| Nov 9 (Mon) | ¥3,005 | +6.5 | +0.22% |
| Nov 6 (Fri) | ¥2,999 | −186.5 | −5.86% |
| Nov 5 (Thu) | ¥3,185 | −255 | −7.41% |
| Nov 4 (Wed) | ¥3,440 | −50 | −1.43% |
| Nov 2 (Mon) | ¥3,490 | −30 | −0.85% |
| Oct 30 (Fri) | ¥3,520 | +109 | +3.20% |
| Oct 29 (Thu) | ¥3,411 | −2 | −0.06% |
| Oct 28 (Wed) | ¥3,413 | −52 | −1.50% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥3,552Sep 17
6-Month Low¥2,419Jul 1
3-Month Change+6.1%vs Aug 10
6-Month Change+23.2%vs May 11
If you had invested ¥100,000 6 months ago, it would be worth ¥123,185 today (+23.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.9%, while this stock moved +23.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥3,055 | −13.2% |
| Oct 2026 | ¥3,520 | +5.8% |
| Sep 2026 | ¥3,326 | −0.1% |
| Aug 2026 | ¥3,330 | +16.8% |
| Jul 2026 | ¥2,850 | +14.7% |
| Jun 2026 | ¥2,485 | −1.4% |
| May 2026 | ¥2,520 | −1.7% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥3,552Sep 17
52-Week Low¥2,058Nov 18
Year to Date+40.1%vs Dec 30
From 52-Week High−14.0%Sep 17
If you had invested ¥100,000 1 year ago, it would be worth ¥147,799 today (+47.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.5%, while this stock moved +47.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥3,055 | −13.2% |
| Oct 2026 | ¥3,520 | +5.8% |
| Sep 2026 | ¥3,326 | −0.1% |
| Aug 2026 | ¥3,330 | +16.8% |
| Jul 2026 | ¥2,850 | +14.7% |
| Jun 2026 | ¥2,485 | −1.4% |
| May 2026 | ¥2,520 | −1.7% |
| Apr 2026 | ¥2,563 | −2.9% |
| Mar 2026 | ¥2,639 | +5.0% |
| Feb 2026 | ¥2,513 | +12.7% |
| Jan 2026 | ¥2,229 | +2.2% |
| Dec 2025 | ¥2,181 | +4.9% |
| Nov 2025 | ¥2,079 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥3,520Oct 30, 2026
3-Year Low¥1,597Nov 13, 2023
Annualized Return+24.2%
Max Drawdown−34.1%
If you had invested ¥100,000 3 years ago, it would be worth ¥191,336 today (+91.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +82.4%, while this stock moved +91.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,055 | +40.1% |
| 2025 | ¥2,181 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥3,520Oct 30, 2026
5-Year Low¥519Nov 15, 2021
Annualized Return+42.7%
Max Drawdown−44.5%
If you had invested ¥100,000 5 years ago, it would be worth ¥588,758 today (+488.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +105.9%, while this stock moved +488.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,055 | +40.1% |
| 2025 | ¥2,181 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥3,520Oct 2026
All-Time Low¥90.2Mar 2020
Total Change+1,720.9%vs Feb 2000
Annualized Return+11.4%
If you had invested ¥100,000 in Feb 2000, it would be worth ¥1,820,859 today (+1,720.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +201.2%, while this stock moved +1,720.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,055 | +40.1% |
| 2025 | ¥2,181 | −3.3% |
| 2024 | ¥2,255 | +11.8% |
| 2023 | ¥2,017 | +117.1% |
| 2022 | ¥929 | +20.8% |
| 2021 | ¥769 | +227.7% |
| 2020 | ¥235 | +13.4% |
| 2019 | ¥207 | +37.5% |
| 2018 | ¥151 | −52.8% |
| 2017 | ¥319 | +8.3% |
| 2016 | ¥294 | +1.9% |
| 2015 | ¥289 | −20.0% |
| 2014 | ¥361 | +22.2% |
| 2013 | ¥296 | +103.1% |
| 2012 | ¥146 | −5.8% |
| 2011 | ¥154 | −61.1% |
| 2010 | ¥397 | +35.2% |
| 2009 | ¥293 | −35.9% |
| 2008 | ¥458 | −62.5% |
| 2007 | ¥1,220 | +17.9% |
| 2006 | ¥1,034 | +25.8% |
| 2005 | ¥822 | +12.3% |
| 2004 | ¥732 | +23.6% |
| 2003 | ¥592 | +161.3% |
| 2002 | ¥227 | +16.6% |
| 2001 | ¥194 | +1.7% |
| 2000 | ¥191 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Kawasaki Kisen Kaisha (K Line) (9107) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Key features of Kawasaki Kisen Kaisha (K Line) (9107)
Position within Marine Transportation (11 companies)
| Dividend yield | 3.93% | No. 2 in the sector (highest first); median 3.25% |
|---|---|---|
| PER | 9.7x | Above the sector median of 9.5x (No. 6 from the lowest) |
| PBR | 1.03x | Above the sector median of 0.85x (No. 8 from the lowest) |
| ROE | 10.64% | No. 3 in the sector (highest first); median 9.32% |
| Market cap | ¥1.8 tn | No. 3 in the sector (largest first) |
Ranks among stocks in the same Tokyo Stock Exchange sector (33 sectors). PER and PBR of zero or below (losses, negative equity) are excluded and ranked from the lowest.
Price milestones
| 52-week high | ¥3,552 | 9/17 |
|---|---|---|
| 52-week low | ¥2,058 | 2025/11/18 |
| Current position | 66.7% | Where the low is 0% and the high is 100% (close on 11/11: ¥3,055) |
| Year to date | +40.1% | No. 4 of 11 in the sector (best first) |
| 1 year | +47.8% |
Based on closing prices (adjusted for stock splits, excluding dividends).
Calculated as of 2026/11/11 17:30 JST. Updated every business day in the evening.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/23 15:30
2027年３月期 業績予想の修正に関するお知らせ