No.4
Disclosure
2026/11/06 15:30
（訂正）「ＮＳユナイテッド海運株式会社株式（証券コード：9110）に対する公開買付けの開始予定に関するお知らせ」の一部訂正のお知らせ
9101 Nippon Yusen (NYK Line)日本郵船TSE Prime / Marine Transportation
4 posts
Nippon Yusen (NYK Line) (9101) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Nippon Yusen (NYK Line) (9101) Stock Price History
Nippon Yusen (NYK Line) closed at ¥6,718 on Nov 11, 2026, −8.7% over 1 month, +37.5% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥7,557Oct 13
1-Month Low¥6,543Nov 9
1-Week Change−9.9%vs Nov 4
1-Month Change−8.7%vs Oct 9
If you had invested ¥100,000 1 month ago, it would be worth ¥88,898 today (−11.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved −11.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥6,718 | +94 | +1.42% |
| Nov 10 (Tue) | ¥6,624 | +81 | +1.24% |
| Nov 9 (Mon) | ¥6,543 | −92 | −1.39% |
| Nov 6 (Fri) | ¥6,635 | −403 | −5.73% |
| Nov 5 (Thu) | ¥7,038 | −422 | −5.66% |
| Nov 4 (Wed) | ¥7,460 | +89 | +1.21% |
| Nov 2 (Mon) | ¥7,371 | −177 | −2.34% |
| Oct 30 (Fri) | ¥7,548 | +397 | +5.55% |
| Oct 29 (Thu) | ¥7,151 | −96 | −1.32% |
| Oct 28 (Wed) | ¥7,247 | −87 | −1.19% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥7,566Sep 17
3-Month Low¥6,128Aug 12
1-Month Change−8.7%vs Oct 9
3-Month Change+9.1%vs Aug 10
If you had invested ¥100,000 3 months ago, it would be worth ¥109,628 today (+9.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved +9.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥6,718 | +94 | +1.42% |
| Nov 10 (Tue) | ¥6,624 | +81 | +1.24% |
| Nov 9 (Mon) | ¥6,543 | −92 | −1.39% |
| Nov 6 (Fri) | ¥6,635 | −403 | −5.73% |
| Nov 5 (Thu) | ¥7,038 | −422 | −5.66% |
| Nov 4 (Wed) | ¥7,460 | +89 | +1.21% |
| Nov 2 (Mon) | ¥7,371 | −177 | −2.34% |
| Oct 30 (Fri) | ¥7,548 | +397 | +5.55% |
| Oct 29 (Thu) | ¥7,151 | −96 | −1.32% |
| Oct 28 (Wed) | ¥7,247 | −87 | −1.19% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥7,566Sep 17
6-Month Low¥5,080Jul 1
3-Month Change+9.1%vs Aug 10
6-Month Change+22.8%vs May 11
If you had invested ¥100,000 6 months ago, it would be worth ¥122,793 today (+22.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.9%, while this stock moved +22.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥6,718 | −11.0% |
| Oct 2026 | ¥7,548 | +4.7% |
| Sep 2026 | ¥7,212 | +2.4% |
| Aug 2026 | ¥7,040 | +15.2% |
| Jul 2026 | ¥6,110 | +17.1% |
| Jun 2026 | ¥5,216 | −1.8% |
| May 2026 | ¥5,313 | −6.3% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥7,566Sep 17
52-Week Low¥4,809Dec 8
Year to Date+32.3%vs Dec 30
From 52-Week High−11.2%Sep 17
If you had invested ¥100,000 1 year ago, it would be worth ¥137,495 today (+37.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.5%, while this stock moved +37.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥6,718 | −11.0% |
| Oct 2026 | ¥7,548 | +4.7% |
| Sep 2026 | ¥7,212 | +2.4% |
| Aug 2026 | ¥7,040 | +15.2% |
| Jul 2026 | ¥6,110 | +17.1% |
| Jun 2026 | ¥5,216 | −1.8% |
| May 2026 | ¥5,313 | −6.3% |
| Apr 2026 | ¥5,669 | −1.7% |
| Mar 2026 | ¥5,768 | +7.4% |
| Feb 2026 | ¥5,369 | +5.9% |
| Jan 2026 | ¥5,072 | −0.1% |
| Dec 2025 | ¥5,078 | +2.6% |
| Nov 2025 | ¥4,950 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥7,548Oct 30, 2026
3-Year Low¥3,798Nov 13, 2023
Annualized Return+21.0%
Max Drawdown−18.6%
If you had invested ¥100,000 3 years ago, it would be worth ¥176,883 today (+76.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +82.4%, while this stock moved +76.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥6,718 | +32.3% |
| 2025 | ¥5,078 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥7,548Oct 30, 2026
5-Year Low¥2,427Nov 15, 2021
Annualized Return+22.6%
Max Drawdown−40.3%
If you had invested ¥100,000 5 years ago, it would be worth ¥276,841 today (+176.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +105.9%, while this stock moved +176.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥6,718 | +32.3% |
| 2025 | ¥5,078 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥7,548Oct 2026
All-Time Low¥429Mar 2020
Total Change+265.1%vs Dec 2004
Annualized Return+6.1%
If you had invested ¥100,000 in Dec 2004, it would be worth ¥365,109 today (+265.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +433.1%, while this stock moved +265.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥6,718 | +32.3% |
| 2025 | ¥5,078 | −3.7% |
| 2024 | ¥5,273 | +20.6% |
| 2023 | ¥4,371 | +40.5% |
| 2022 | ¥3,110 | +6.5% |
| 2021 | ¥2,920 | +264.7% |
| 2020 | ¥801 | +21.3% |
| 2019 | ¥660 | +17.1% |
| 2018 | ¥564 | −38.5% |
| 2017 | ¥916 | +26.7% |
| 2016 | ¥723 | −26.4% |
| 2015 | ¥983 | −13.7% |
| 2014 | ¥1,140 | +1.8% |
| 2013 | ¥1,120 | +67.2% |
| 2012 | ¥670 | +2.0% |
| 2011 | ¥657 | −45.3% |
| 2010 | ¥1,200 | +26.3% |
| 2009 | ¥950 | −47.7% |
| 2008 | ¥1,817 | −38.6% |
| 2007 | ¥2,960 | +2.1% |
| 2006 | ¥2,900 | +7.7% |
| 2005 | ¥2,693 | +46.4% |
| 2004 | ¥1,840 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2004). Please check the latest prices before trading.
Nippon Yusen (NYK Line) (9101) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Key features of Nippon Yusen (NYK Line) (9101)
Position within Marine Transportation (11 companies)
| Dividend yield | 4.91% | No. 1 in the sector (highest first); median 3.25% |
|---|---|---|
| PER | 8.2x | Below the sector median of 9.5x (No. 2 from the lowest) |
| PBR | 0.85x | Equal to the sector median of 0.85x (No. 6 from the lowest) |
| ROE | 10.31% | No. 4 in the sector (highest first); median 9.32% |
| Market cap | ¥2.7 tn | No. 1 in the sector (largest first) |
Ranks among stocks in the same Tokyo Stock Exchange sector (33 sectors). PER and PBR of zero or below (losses, negative equity) are excluded and ranked from the lowest.
Price milestones
| 52-week high | ¥7,566 | 9/17 |
|---|---|---|
| 52-week low | ¥4,809 | 2025/12/8 |
| Current position | 69.2% | Where the low is 0% and the high is 100% (close on 11/11: ¥6,718) |
| Year to date | +32.3% | No. 6 of 11 in the sector (best first) |
| 1 year | +37.5% |
Based on closing prices (adjusted for stock splits, excluding dividends).
Kabutaro's ranking history
| Top 50 gainers | 1 times | Latest: 10/30 (No. 48) |
|---|
Gainers and losers have been recorded since 9/2026.
Calculated as of 2026/11/11 17:30 JST. Updated every business day in the evening.
Shareholder benefits of Nippon Yusen (NYK Line)
Details and disclosure history of Nippon Yusen (NYK Line)'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/05 12:00
2027年3月期 第2四半期（中間期）決算短信〔日本基準〕（連結）
Delete
No.2
Disclosure
2026/11/05 12:00
2027年３月期 剰余金の配当（中間配当）及び配当予想（期末配当）の修正に関するお知らせ
Delete
No.1
Disclosure
2026/10/29 15:30
2027年3月期 業績予想の修正に関するお知らせ