4385 MercariメルカリTSE Prime / Information & Communication
0 posts
Mercari (4385) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Mercari (4385) Stock Price History
Mercari closed at ¥3,451 on Oct 22, 2026, −6.7% over 1 month, +44.2% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥97,102 today (−2.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.4%, while this stock moved −2.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥3,451 | −77 | −2.18% |
| Oct 21 (Wed) | ¥3,528 | −63 | −1.75% |
| Oct 20 (Tue) | ¥3,591 | −79 | −2.15% |
| Oct 19 (Mon) | ¥3,670 | −151 | −3.95% |
| Oct 16 (Fri) | ¥3,821 | +113 | +3.05% |
| Oct 15 (Thu) | ¥3,708 | +0 | +0.00% |
| Oct 14 (Wed) | ¥3,708 | −84 | −2.22% |
| Oct 13 (Tue) | ¥3,792 | +55 | +1.47% |
| Oct 9 (Fri) | ¥3,737 | +91 | +2.50% |
| Oct 8 (Thu) | ¥3,646 | +46 | +1.28% |
If you had invested ¥100,000 3 months ago, it would be worth ¥78,130 today (−21.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved −21.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥3,451 | −77 | −2.18% |
| Oct 21 (Wed) | ¥3,528 | −63 | −1.75% |
| Oct 20 (Tue) | ¥3,591 | −79 | −2.15% |
| Oct 19 (Mon) | ¥3,670 | −151 | −3.95% |
| Oct 16 (Fri) | ¥3,821 | +113 | +3.05% |
| Oct 15 (Thu) | ¥3,708 | +0 | +0.00% |
| Oct 14 (Wed) | ¥3,708 | −84 | −2.22% |
| Oct 13 (Tue) | ¥3,792 | +55 | +1.47% |
| Oct 9 (Fri) | ¥3,737 | +91 | +2.50% |
| Oct 8 (Thu) | ¥3,646 | +46 | +1.28% |
If you had invested ¥100,000 6 months ago, it would be worth ¥84,791 today (−15.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.5%, while this stock moved −15.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,451 | −4.2% |
| Sep 2026 | ¥3,604 | −22.2% |
| Aug 2026 | ¥4,633 | +8.0% |
| Jul 2026 | ¥4,290 | +4.9% |
| Jun 2026 | ¥4,090 | −3.5% |
| May 2026 | ¥4,239 | +12.3% |
| Apr 2026 | ¥3,774 | +2.8% |
If you had invested ¥100,000 1 year ago, it would be worth ¥144,242 today (+44.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +31.1%, while this stock moved +44.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,451 | −4.2% |
| Sep 2026 | ¥3,604 | −22.2% |
| Aug 2026 | ¥4,633 | +8.0% |
| Jul 2026 | ¥4,290 | +4.9% |
| Jun 2026 | ¥4,090 | −3.5% |
| May 2026 | ¥4,239 | +12.3% |
| Apr 2026 | ¥3,774 | +2.8% |
| Mar 2026 | ¥3,671 | −0.1% |
| Feb 2026 | ¥3,675 | +7.2% |
| Jan 2026 | ¥3,428 | +8.1% |
| Dec 2025 | ¥3,170 | +19.4% |
| Nov 2025 | ¥2,655 | +16.4% |
| Oct 2025 | ¥2,282 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥116,430 today (+16.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +108.5%, while this stock moved +16.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,451 | +8.9% |
| 2025 | ¥3,170 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥56,114 today (−43.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +123.7%, while this stock moved −43.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,451 | +8.9% |
| 2025 | ¥3,170 | ― |
If you had invested ¥100,000 in Jun 2018, it would be worth ¥75,846 today (−24.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +189.7%, while this stock moved −24.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,451 | +8.9% |
| 2025 | ¥3,170 | +76.8% |
| 2024 | ¥1,793 | −31.4% |
| 2023 | ¥2,613 | −3.2% |
| 2022 | ¥2,699 | −53.9% |
| 2021 | ¥5,860 | +28.1% |
| 2020 | ¥4,575 | +104.7% |
| 2019 | ¥2,235 | +20.9% |
| 2018 | ¥1,849 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2018). Please check the latest prices before trading.
Mercari (4385) financial indicators
See all financial indicators for Mercari (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Mercari in Kabutaro's Daily Blog
- Sep 16, 2026 Japan Stock of the Day: On September 16, 2026, the most talked-about Japanese stock online was Mercari <4385>.
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.