No.1
Disclosure
2026/10/29 15:30
2027年3月期第2四半期（中間期）決算短信〔日本基準〕(連結)
3092 ZOZOＺＯＺＯTSE Prime / Retail Trade
1 post
ZOZO (3092) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ZOZO (3092) Stock Price History
ZOZO closed at ¥1,152 on Nov 11, 2026, +0.2% over 1 month, −9.6% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,261Oct 23
1-Month Low¥1,132Nov 2
1-Week Change+0.5%vs Nov 4
1-Month Change+0.2%vs Oct 9
If you had invested ¥100,000 1 month ago, it would be worth ¥98,546 today (−1.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved −1.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥1,152 | −17.5 | −1.50% |
| Nov 10 (Tue) | ¥1,170 | +10.5 | +0.91% |
| Nov 9 (Mon) | ¥1,159 | +22 | +1.93% |
| Nov 6 (Fri) | ¥1,137 | −72 | −5.96% |
| Nov 5 (Thu) | ¥1,209 | +63 | +5.50% |
| Nov 4 (Wed) | ¥1,146 | +14 | +1.24% |
| Nov 2 (Mon) | ¥1,132 | −28.5 | −2.46% |
| Oct 30 (Fri) | ¥1,161 | −12.5 | −1.07% |
| Oct 29 (Thu) | ¥1,173 | −2 | −0.17% |
| Oct 28 (Wed) | ¥1,175 | −25.5 | −2.12% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,261Oct 23
3-Month Low¥1,077Sep 30
1-Month Change+0.2%vs Oct 9
3-Month Change−1.1%vs Aug 10
If you had invested ¥100,000 3 months ago, it would be worth ¥99,697 today (−0.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved −0.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥1,152 | −17.5 | −1.50% |
| Nov 10 (Tue) | ¥1,170 | +10.5 | +0.91% |
| Nov 9 (Mon) | ¥1,159 | +22 | +1.93% |
| Nov 6 (Fri) | ¥1,137 | −72 | −5.96% |
| Nov 5 (Thu) | ¥1,209 | +63 | +5.50% |
| Nov 4 (Wed) | ¥1,146 | +14 | +1.24% |
| Nov 2 (Mon) | ¥1,132 | −28.5 | −2.46% |
| Oct 30 (Fri) | ¥1,161 | −12.5 | −1.07% |
| Oct 29 (Thu) | ¥1,173 | −2 | −0.17% |
| Oct 28 (Wed) | ¥1,175 | −25.5 | −2.12% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,261Oct 23
6-Month Low¥989May 28
3-Month Change−1.1%vs Aug 10
6-Month Change+13.7%vs May 11
If you had invested ¥100,000 6 months ago, it would be worth ¥113,666 today (+13.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.9%, while this stock moved +13.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥1,152 | −0.7% |
| Oct 2026 | ¥1,161 | +7.8% |
| Sep 2026 | ¥1,077 | −6.4% |
| Aug 2026 | ¥1,150 | +0.6% |
| Jul 2026 | ¥1,143 | −0.5% |
| Jun 2026 | ¥1,149 | +16.0% |
| May 2026 | ¥990 | −6.1% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,360Dec 19
52-Week Low¥989May 28
Year to Date−10.8%vs Dec 30
From 52-Week High−15.3%Dec 19
If you had invested ¥100,000 1 year ago, it would be worth ¥90,424 today (−9.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.5%, while this stock moved −9.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥1,152 | −0.7% |
| Oct 2026 | ¥1,161 | +7.8% |
| Sep 2026 | ¥1,077 | −6.4% |
| Aug 2026 | ¥1,150 | +0.6% |
| Jul 2026 | ¥1,143 | −0.5% |
| Jun 2026 | ¥1,149 | +16.0% |
| May 2026 | ¥990 | −6.1% |
| Apr 2026 | ¥1,054 | −4.6% |
| Mar 2026 | ¥1,105 | −3.0% |
| Feb 2026 | ¥1,139 | −10.7% |
| Jan 2026 | ¥1,276 | −1.2% |
| Dec 2025 | ¥1,291 | −4.1% |
| Nov 2025 | ¥1,346 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,814Oct 14, 2024
3-Year Low¥990May 29, 2026
Annualized Return+3.6%
Max Drawdown−45.4%
If you had invested ¥100,000 3 years ago, it would be worth ¥111,233 today (+11.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +82.4%, while this stock moved +11.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,152 | −10.8% |
| 2025 | ¥1,291 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,814Oct 14, 2024
5-Year Low¥767Jun 13, 2022
Annualized Return−1.9%
Max Drawdown−45.4%
If you had invested ¥100,000 5 years ago, it would be worth ¥90,828 today (−9.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +105.9%, while this stock moved −9.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,152 | −10.8% |
| 2025 | ¥1,291 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,738Sep 2024
All-Time Low¥23.4Oct 2008
Total Change+2,620.4%vs Jan 2008
Annualized Return+19.1%
If you had invested ¥100,000 in Jan 2008, it would be worth ¥2,720,446 today (+2,620.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +389.0%, while this stock moved +2,620.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,152 | −10.8% |
| 2025 | ¥1,291 | −20.9% |
| 2024 | ¥1,632 | +54.2% |
| 2023 | ¥1,058 | −2.6% |
| 2022 | ¥1,087 | −9.2% |
| 2021 | ¥1,197 | +40.8% |
| 2020 | ¥850 | +22.1% |
| 2019 | ¥696 | +3.8% |
| 2018 | ¥670 | −41.3% |
| 2017 | ¥1,142 | +69.6% |
| 2016 | ¥673 | +54.1% |
| 2015 | ¥437 | +55.5% |
| 2014 | ¥281 | −3.2% |
| 2013 | ¥290 | +225.6% |
| 2012 | ¥89.1 | −55.5% |
| 2011 | ¥200 | +66.5% |
| 2010 | ¥120 | +90.3% |
| 2009 | ¥63.1 | +65.5% |
| 2008 | ¥38.1 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2008). Please check the latest prices before trading.
ZOZO (3092) financial indicators
See all financial indicators for ZOZO (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Key features of ZOZO (3092)
Position within Retail Trade (322 companies)
| Dividend yield | 3.47% | No. 41 in the sector (highest first); median 1.97% |
|---|---|---|
| PER | 20.5x | Above the sector median of 16.4x (No. 168 from the lowest) |
| PBR | 10.86x | Above the sector median of 1.58x (No. 309 from the lowest) |
| ROE | 52.99% | No. 2 in the sector (highest first); median 8.36% |
| Market cap | ¥1.0 tn | No. 14 in the sector (largest first) |
Ranks among stocks in the same Tokyo Stock Exchange sector (33 sectors). PER and PBR of zero or below (losses, negative equity) are excluded and ranked from the lowest.
Price milestones
| 52-week high | ¥1,360 | 2025/12/19 |
|---|---|---|
| 52-week low | ¥989 | 5/28 |
| Current position | 44.0% | Where the low is 0% and the high is 100% (close on 11/11: ¥1,152) |
| Year to date | -10.8% | No. 231 of 321 in the sector (best first) |
| 1 year | -9.6% |
Based on closing prices (adjusted for stock splits, excluding dividends).
Kabutaro's ranking history
| Top 50 losers | 1 times | Latest: 10/27 (No. 44) |
|---|
Gainers and losers have been recorded since 9/2026.
Calculated as of 2026/11/11 17:30 JST. Updated every business day in the evening.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.