No.5
Disclosure
2026/10/29 15:30
2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
9202 ANA HoldingsＡＮＡホールディングスTSE Prime / Air Transportation
5 posts
ANA Holdings (9202) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ANA Holdings (9202) Stock Price History
ANA Holdings closed at ¥3,312 on Nov 11, 2026, +13.6% over 1 month, +9.7% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥3,363Nov 10
1-Month Low¥2,844Oct 20
1-Week Change+4.7%vs Nov 4
1-Month Change+13.6%vs Oct 9
If you had invested ¥100,000 1 month ago, it would be worth ¥113,971 today (+14.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved +14.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥3,312 | −51 | −1.52% |
| Nov 10 (Tue) | ¥3,363 | +23 | +0.69% |
| Nov 9 (Mon) | ¥3,340 | +103 | +3.18% |
| Nov 6 (Fri) | ¥3,237 | −78 | −2.35% |
| Nov 5 (Thu) | ¥3,315 | +152 | +4.81% |
| Nov 4 (Wed) | ¥3,163 | +88 | +2.86% |
| Nov 2 (Mon) | ¥3,075 | +32 | +1.05% |
| Oct 30 (Fri) | ¥3,043 | +180.5 | +6.31% |
| Oct 29 (Thu) | ¥2,863 | +3.5 | +0.12% |
| Oct 28 (Wed) | ¥2,859 | −22 | −0.76% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥3,363Nov 10
3-Month Low¥2,844Oct 20
1-Month Change+13.6%vs Oct 9
3-Month Change+6.7%vs Aug 10
If you had invested ¥100,000 3 months ago, it would be worth ¥107,602 today (+7.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved +7.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥3,312 | −51 | −1.52% |
| Nov 10 (Tue) | ¥3,363 | +23 | +0.69% |
| Nov 9 (Mon) | ¥3,340 | +103 | +3.18% |
| Nov 6 (Fri) | ¥3,237 | −78 | −2.35% |
| Nov 5 (Thu) | ¥3,315 | +152 | +4.81% |
| Nov 4 (Wed) | ¥3,163 | +88 | +2.86% |
| Nov 2 (Mon) | ¥3,075 | +32 | +1.05% |
| Oct 30 (Fri) | ¥3,043 | +180.5 | +6.31% |
| Oct 29 (Thu) | ¥2,863 | +3.5 | +0.12% |
| Oct 28 (Wed) | ¥2,859 | −22 | −0.76% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥3,363Nov 10
6-Month Low¥2,717May 18
3-Month Change+6.7%vs Aug 10
6-Month Change+17.1%vs May 11
If you had invested ¥100,000 6 months ago, it would be worth ¥117,094 today (+17.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.9%, while this stock moved +17.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥3,312 | +8.8% |
| Oct 2026 | ¥3,043 | +1.4% |
| Sep 2026 | ¥3,001 | −1.3% |
| Aug 2026 | ¥3,039 | −2.5% |
| Jul 2026 | ¥3,116 | +5.0% |
| Jun 2026 | ¥2,968 | −0.7% |
| May 2026 | ¥2,989 | +14.9% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥3,403Feb 27
52-Week Low¥2,602Apr 30
Year to Date+11.2%vs Dec 30
From 52-Week High−2.7%Feb 27
If you had invested ¥100,000 1 year ago, it would be worth ¥109,669 today (+9.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.5%, while this stock moved +9.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥3,312 | +8.8% |
| Oct 2026 | ¥3,043 | +1.4% |
| Sep 2026 | ¥3,001 | −1.3% |
| Aug 2026 | ¥3,039 | −2.5% |
| Jul 2026 | ¥3,116 | +5.0% |
| Jun 2026 | ¥2,968 | −0.7% |
| May 2026 | ¥2,989 | +14.9% |
| Apr 2026 | ¥2,602 | −7.2% |
| Mar 2026 | ¥2,804 | −17.6% |
| Feb 2026 | ¥3,403 | +13.2% |
| Jan 2026 | ¥3,005 | +0.9% |
| Dec 2025 | ¥2,979 | +1.1% |
| Nov 2025 | ¥2,947 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥3,403Feb 27, 2026
3-Year Low¥2,684Apr 7, 2025
Annualized Return+2.0%
Max Drawdown−20.7%
If you had invested ¥100,000 3 years ago, it would be worth ¥106,018 today (+6.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +82.4%, while this stock moved +6.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,312 | +11.2% |
| 2025 | ¥2,979 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥3,427Jul 3, 2023
5-Year Low¥2,322Nov 29, 2021
Annualized Return+4.4%
Max Drawdown−21.7%
If you had invested ¥100,000 5 years ago, it would be worth ¥123,975 today (+24.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +105.9%, while this stock moved +24.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,312 | +11.2% |
| 2025 | ¥2,979 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥4,970Apr 2001
All-Time Low¥1,640Sep 2012
Total Change+36.3%vs Feb 2000
Annualized Return+1.2%
If you had invested ¥100,000 in Feb 2000, it would be worth ¥136,296 today (+36.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +201.2%, while this stock moved +36.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,312 | +11.2% |
| 2025 | ¥2,979 | +4.0% |
| 2024 | ¥2,866 | −6.4% |
| 2023 | ¥3,060 | +9.3% |
| 2022 | ¥2,800 | +16.4% |
| 2021 | ¥2,405 | +5.6% |
| 2020 | ¥2,277 | −37.5% |
| 2019 | ¥3,642 | −7.6% |
| 2018 | ¥3,941 | −16.3% |
| 2017 | ¥4,706 | +49.5% |
| 2016 | ¥3,148 | −10.1% |
| 2015 | ¥3,500 | +16.9% |
| 2014 | ¥2,993 | +42.5% |
| 2013 | ¥2,100 | +16.0% |
| 2012 | ¥1,810 | −15.8% |
| 2011 | ¥2,150 | −29.0% |
| 2010 | ¥3,030 | +20.2% |
| 2009 | ¥2,520 | −28.8% |
| 2008 | ¥3,540 | −14.3% |
| 2007 | ¥4,130 | −1.9% |
| 2006 | ¥4,210 | −12.3% |
| 2005 | ¥4,800 | +34.5% |
| 2004 | ¥3,570 | +34.7% |
| 2003 | ¥2,650 | +21.0% |
| 2002 | ¥2,190 | −28.0% |
| 2001 | ¥3,040 | −22.1% |
| 2000 | ¥3,900 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
ANA Holdings (9202) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Key features of ANA Holdings (9202)
Position within Air Transportation (5 companies)
| Dividend yield | 1.81% | No. 3 in the sector (highest first); median 2.79% |
|---|---|---|
| PBR | 1.15x | Equal to the sector median of 1.15x (No. 3 from the lowest) |
| Market cap | ¥1.4 tn | No. 2 in the sector (largest first) |
Ranks among stocks in the same Tokyo Stock Exchange sector (33 sectors). PER and PBR of zero or below (losses, negative equity) are excluded and ranked from the lowest.
Price milestones
| 52-week high | ¥3,403 | 2/27 |
|---|---|---|
| 52-week low | ¥2,602 | 4/30 |
| Current position | 88.6% | Where the low is 0% and the high is 100% (close on 11/11: ¥3,312) |
| Year to date | +11.2% | No. 3 of 5 in the sector (best first) |
| 1 year | +9.7% |
Based on closing prices (adjusted for stock splits, excluding dividends).
Kabutaro's ranking history
| Top 50 gainers | 1 times | Latest: 10/30 (No. 35) |
|---|
Gainers and losers have been recorded since 9/2026.
Calculated as of 2026/11/11 17:30 JST. Updated every business day in the evening.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/29 15:30
剰余金の配当（中間配当）に関するお知らせ
Delete
No.3
Disclosure
2026/10/29 15:30
2031年満期ユーロ円建転換社債型新株予約権付社債の転換価額の調整に関するお知らせ
Delete
No.2
Disclosure
2026/10/29 15:30
株式会社リージョナルプラスウイングスの株式交換による完全子会社化に関する基本合意書締結のお知らせ
Delete
No.1
Disclosure
2026/09/03 15:30
自己株式の取得状況に関するお知らせ