No.1
Disclosure
2026/09/03 15:30
自己株式の取得状況に関するお知らせ
9202 ANA HoldingsＡＮＡホールディングスTSE Prime / Air Transportation
1 post
ANA Holdings (9202) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ANA Holdings (9202) share price over the last 3 months
Over the last 3 months (Jul 1 – Oct 1), ANA Holdings traded between a high of ¥3,221 (Jul 29) and a low of ¥2,935 (Sep 11). It closed at ¥2,971 on Oct 1, +0.5% from 3 months ago and −3.2% from a month ago.
3-month high¥3,221Jul 29
3-month low¥2,935Sep 11
vs 1 month ago−3.2%vs Aug 28
vs 3 months ago+0.5%vs Jul 1
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 1 (Thu) | ¥2,971 | −30 | −1.00% |
| Sep 30 (Wed) | ¥3,001 | +51 | +1.73% |
| Sep 29 (Tue) | ¥2,950 | −75 | −2.48% |
| Sep 28 (Mon) | ¥3,025 | −20 | −0.66% |
| Sep 25 (Fri) | ¥3,045 | +33 | +1.10% |
| Sep 24 (Thu) | ¥3,012 | +30.5 | +1.02% |
| Sep 18 (Fri) | ¥2,982 | −18.5 | −0.62% |
| Sep 17 (Thu) | ¥3,000 | +56.5 | +1.92% |
| Sep 16 (Wed) | ¥2,944 | −32.5 | −1.09% |
| Sep 15 (Tue) | ¥2,976 | +2.5 | +0.08% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.