No.1
Disclosure
2026/09/29 15:30
（開示事項の経過）当社子会社とカナデビア株式会社の経営統合に向けた検討の基本覚書の合意解約に関するお知らせ
5401 Nippon Steel日本製鉄TSE Prime / Iron & Steel
1 post
Nippon Steel (5401) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Nippon Steel (5401) share price over the last 3 months
Over the last 3 months (Jul 1 – Oct 1), Nippon Steel traded between a high of ¥705 (Sep 3) and a low of ¥531 (Jul 1). It closed at ¥650 on Oct 1, +22.4% from 3 months ago and −4.0% from a month ago.
3-month high¥705Sep 3
3-month low¥531Jul 1
vs 1 month ago−4.0%vs Aug 28
vs 3 months ago+22.4%vs Jul 1
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 1 (Thu) | ¥650 | −6 | −0.91% |
| Sep 30 (Wed) | ¥656 | +5.2 | +0.80% |
| Sep 29 (Tue) | ¥651 | −32.1 | −4.70% |
| Sep 28 (Mon) | ¥683 | −2.6 | −0.38% |
| Sep 25 (Fri) | ¥686 | +4.5 | +0.66% |
| Sep 24 (Thu) | ¥681 | −14 | −2.01% |
| Sep 18 (Fri) | ¥695 | −7.6 | −1.08% |
| Sep 17 (Thu) | ¥703 | +19.9 | +2.91% |
| Sep 16 (Wed) | ¥683 | +4.7 | +0.69% |
| Sep 15 (Tue) | ¥678 | −6.1 | −0.89% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.