No.7
Disclosure
2026/11/06 15:30
子会社の2027年３月期第２四半期業績予想と実績値との差異に関するお知らせ
5401 Nippon Steel日本製鉄TSE Prime / Iron & Steel
7 posts
Nippon Steel (5401) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Nippon Steel (5401) Stock Price History
Nippon Steel closed at ¥698 on Nov 11, 2026, +10.8% over 1 month, +14.7% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥698Nov 11
1-Month Low¥641Oct 15
1-Week Change+5.7%vs Nov 4
1-Month Change+10.8%vs Oct 9
If you had invested ¥100,000 1 month ago, it would be worth ¥107,821 today (+7.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved +7.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥698 | +9.7 | +1.41% |
| Nov 10 (Tue) | ¥688 | +13 | +1.93% |
| Nov 9 (Mon) | ¥675 | +18.4 | +2.80% |
| Nov 6 (Fri) | ¥657 | −9.5 | −1.43% |
| Nov 5 (Thu) | ¥666 | +5.9 | +0.89% |
| Nov 4 (Wed) | ¥660 | +2.8 | +0.43% |
| Nov 2 (Mon) | ¥657 | +0.8 | +0.12% |
| Oct 30 (Fri) | ¥657 | −2.7 | −0.41% |
| Oct 29 (Thu) | ¥659 | +1.7 | +0.26% |
| Oct 28 (Wed) | ¥658 | −6.3 | −0.95% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥705Sep 3
3-Month Low¥629Oct 9
1-Month Change+10.8%vs Oct 9
3-Month Change+1.2%vs Aug 10
If you had invested ¥100,000 3 months ago, it would be worth ¥100,970 today (+1.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved +1.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥698 | +9.7 | +1.41% |
| Nov 10 (Tue) | ¥688 | +13 | +1.93% |
| Nov 9 (Mon) | ¥675 | +18.4 | +2.80% |
| Nov 6 (Fri) | ¥657 | −9.5 | −1.43% |
| Nov 5 (Thu) | ¥666 | +5.9 | +0.89% |
| Nov 4 (Wed) | ¥660 | +2.8 | +0.43% |
| Nov 2 (Mon) | ¥657 | +0.8 | +0.12% |
| Oct 30 (Fri) | ¥657 | −2.7 | −0.41% |
| Oct 29 (Thu) | ¥659 | +1.7 | +0.26% |
| Oct 28 (Wed) | ¥658 | −6.3 | −0.95% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥705Sep 3
6-Month Low¥531Jul 1
3-Month Change+1.2%vs Aug 10
6-Month Change+24.3%vs May 11
If you had invested ¥100,000 6 months ago, it would be worth ¥124,327 today (+24.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.9%, while this stock moved +24.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥698 | +6.3% |
| Oct 2026 | ¥657 | +0.1% |
| Sep 2026 | ¥656 | −2.1% |
| Aug 2026 | ¥670 | +3.1% |
| Jul 2026 | ¥650 | +21.2% |
| Jun 2026 | ¥536 | −5.4% |
| May 2026 | ¥567 | −1.0% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥705Sep 3
52-Week Low¥531Jul 1
Year to Date+8.7%vs Dec 30
From 52-Week High−1.0%Sep 3
If you had invested ¥100,000 1 year ago, it would be worth ¥114,737 today (+14.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.5%, while this stock moved +14.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥698 | +6.3% |
| Oct 2026 | ¥657 | +0.1% |
| Sep 2026 | ¥656 | −2.1% |
| Aug 2026 | ¥670 | +3.1% |
| Jul 2026 | ¥650 | +21.2% |
| Jun 2026 | ¥536 | −5.4% |
| May 2026 | ¥567 | −1.0% |
| Apr 2026 | ¥572 | −0.6% |
| Mar 2026 | ¥576 | −9.4% |
| Feb 2026 | ¥636 | −1.5% |
| Jan 2026 | ¥646 | +0.6% |
| Dec 2025 | ¥642 | +1.6% |
| Nov 2025 | ¥632 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥757Feb 26, 2024
3-Year Low¥543Jun 26, 2026
Annualized Return+0.5%
Max Drawdown−28.2%
If you had invested ¥100,000 3 years ago, it would be worth ¥101,395 today (+1.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +82.4%, while this stock moved +1.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥698 | +8.7% |
| 2025 | ¥642 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥757Feb 26, 2024
5-Year Low¥359Nov 29, 2021
Annualized Return+13.6%
Max Drawdown−28.2%
If you had invested ¥100,000 5 years ago, it would be worth ¥189,308 today (+89.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +105.9%, while this stock moved +89.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥698 | +8.7% |
| 2025 | ¥642 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,800Jul 2007
All-Time Low¥172Jul 2020
Total Change+50.3%vs Feb 2000
Annualized Return+1.5%
If you had invested ¥100,000 in Feb 2000, it would be worth ¥150,345 today (+50.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +201.2%, while this stock moved +50.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥698 | +8.7% |
| 2025 | ¥642 | +0.8% |
| 2024 | ¥636 | −1.5% |
| 2023 | ¥646 | +40.9% |
| 2022 | ¥458 | +22.0% |
| 2021 | ¥376 | +41.5% |
| 2020 | ¥266 | −19.7% |
| 2019 | ¥331 | −12.6% |
| 2018 | ¥379 | −34.5% |
| 2017 | ¥578 | +10.9% |
| 2016 | ¥521 | +7.9% |
| 2015 | ¥483 | −19.7% |
| 2014 | ¥602 | −14.5% |
| 2013 | ¥704 | +67.6% |
| 2012 | ¥420 | +9.4% |
| 2011 | ¥384 | −34.2% |
| 2010 | ¥584 | −22.1% |
| 2009 | ¥750 | +29.3% |
| 2008 | ¥580 | −58.1% |
| 2007 | ¥1,384 | +1.2% |
| 2006 | ¥1,368 | +62.9% |
| 2005 | ¥840 | +67.3% |
| 2004 | ¥502 | +9.1% |
| 2003 | ¥460 | +65.5% |
| 2002 | ¥278 | −26.5% |
| 2001 | ¥378 | +0.0% |
| 2000 | ¥378 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Nippon Steel (5401) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Key features of Nippon Steel (5401)
Business overview
Together with 493 consolidated subsidiaries and 112 equity-method affiliates and others, the company runs steelmaking, engineering, chemicals and materials, and system solutions businesses. The steelmaking business makes and sells bars and shapes, steel sheets such as plates, thin sheets and coated sheets, steel pipes, railway and industrial machinery products such as railway vehicle parts, specialty steels such as stainless steel, and secondary steel products. The engineering business designs, fabricates and builds plants, energy pipelines, water facilities, buildings, steel structures and more.
Summarized from the annual securities report (fiscal year ended March 2026) filed on EDINET.
Position within Iron & Steel (36 companies)
| Dividend yield | 3.44% | No. 23 in the sector (highest first); median 3.89% |
|---|---|---|
| PER | 8.3x | Below the sector median of 11.2x (No. 6 from the lowest) |
| PBR | 0.63x | Below the sector median of 0.67x (No. 17 from the lowest) |
| ROE | 7.58% | No. 11 in the sector (highest first); median 5.33% |
| Market cap | ¥3.6 tn | No. 1 in the sector (largest first) |
Ranks among stocks in the same Tokyo Stock Exchange sector (33 sectors). PER and PBR of zero or below (losses, negative equity) are excluded and ranked from the lowest.
Price milestones
| 52-week high | ¥705 | 9/3 |
|---|---|---|
| 52-week low | ¥531 | 7/1 |
| Current position | 96.0% | Where the low is 0% and the high is 100% (close on 11/11: ¥698) |
| Year to date | +8.7% | No. 13 of 36 in the sector (best first) |
| 1 year | +14.7% |
Based on closing prices (adjusted for stock splits, excluding dividends).
Calculated as of 2026/11/11 17:30 JST. Updated every business day in the evening.
Shareholder benefits of Nippon Steel
Details and disclosure history of Nippon Steel's shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/11/05 15:30
2027年3月期第2四半期（中間期）決算短信〔ＩＦＲＳ〕（連結）
Delete
No.5
Disclosure
2026/11/05 15:30
2027年３月期第２四半期(中間期)連結業績予想値と決算値との差異に関するお知らせ
Delete
No.4
Disclosure
2026/11/05 15:30
業績予想の修正に関するお知らせ
Delete
No.3
Disclosure
2026/11/05 15:30
2029年満期ユーロ円建転換社債型新株予約権付社債及び2031年満期ユーロ円建転換社債型新株予約権付社債の転換価額の調整に関するお知らせ
Delete
No.2
Disclosure
2026/11/04 15:30
当社子会社による自己株式の公開買付け及び当社による応募に関するお知らせ
Delete
No.1
Disclosure
2026/09/29 15:30
（開示事項の経過）当社子会社とカナデビア株式会社の経営統合に向けた検討の基本覚書の合意解約に関するお知らせ