No.2
Disclosure
2026/11/10 15:30
通期業績予想の修正に関するお知らせ
4911 Shiseido資生堂TSE Prime / Chemicals
2 posts
Shiseido (4911) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shiseido (4911) Stock Price History
Shiseido closed at ¥3,988 on Nov 11, 2026, +21.4% over 1 month, +55.6% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥4,114Nov 5
1-Month Low¥3,316Oct 13
1-Week Change+5.6%vs Nov 4
1-Month Change+21.4%vs Oct 9
If you had invested ¥100,000 1 month ago, it would be worth ¥120,265 today (+20.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved +20.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥3,988 | +112 | +2.89% |
| Nov 10 (Tue) | ¥3,876 | +15 | +0.39% |
| Nov 9 (Mon) | ¥3,861 | +102 | +2.71% |
| Nov 6 (Fri) | ¥3,759 | −355 | −8.63% |
| Nov 5 (Thu) | ¥4,114 | +336 | +8.89% |
| Nov 4 (Wed) | ¥3,778 | −36 | −0.94% |
| Nov 2 (Mon) | ¥3,814 | −11 | −0.29% |
| Oct 30 (Fri) | ¥3,825 | +194 | +5.34% |
| Oct 29 (Thu) | ¥3,631 | +32 | +0.89% |
| Oct 28 (Wed) | ¥3,599 | −80 | −2.17% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥4,114Nov 5
3-Month Low¥3,219Oct 6
1-Month Change+21.4%vs Oct 9
3-Month Change+10.4%vs Aug 10
If you had invested ¥100,000 3 months ago, it would be worth ¥114,631 today (+14.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved +14.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥3,988 | +112 | +2.89% |
| Nov 10 (Tue) | ¥3,876 | +15 | +0.39% |
| Nov 9 (Mon) | ¥3,861 | +102 | +2.71% |
| Nov 6 (Fri) | ¥3,759 | −355 | −8.63% |
| Nov 5 (Thu) | ¥4,114 | +336 | +8.89% |
| Nov 4 (Wed) | ¥3,778 | −36 | −0.94% |
| Nov 2 (Mon) | ¥3,814 | −11 | −0.29% |
| Oct 30 (Fri) | ¥3,825 | +194 | +5.34% |
| Oct 29 (Thu) | ¥3,631 | +32 | +0.89% |
| Oct 28 (Wed) | ¥3,599 | −80 | −2.17% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥4,114Nov 5
6-Month Low¥2,459Jun 23
3-Month Change+10.4%vs Aug 10
6-Month Change+19.1%vs May 11
If you had invested ¥100,000 6 months ago, it would be worth ¥119,116 today (+19.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.9%, while this stock moved +19.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥3,988 | +4.3% |
| Oct 2026 | ¥3,825 | +9.8% |
| Sep 2026 | ¥3,485 | −6.5% |
| Aug 2026 | ¥3,726 | +18.1% |
| Jul 2026 | ¥3,154 | +20.5% |
| Jun 2026 | ¥2,618 | −6.8% |
| May 2026 | ¥2,811 | −11.6% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥4,114Nov 5
52-Week Low¥2,152Dec 3
Year to Date+75.1%vs Dec 30
From 52-Week High−3.1%Nov 5
If you had invested ¥100,000 1 year ago, it would be worth ¥155,629 today (+55.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.5%, while this stock moved +55.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥3,988 | +4.3% |
| Oct 2026 | ¥3,825 | +9.8% |
| Sep 2026 | ¥3,485 | −6.5% |
| Aug 2026 | ¥3,726 | +18.1% |
| Jul 2026 | ¥3,154 | +20.5% |
| Jun 2026 | ¥2,618 | −6.8% |
| May 2026 | ¥2,811 | −11.6% |
| Apr 2026 | ¥3,181 | −0.3% |
| Mar 2026 | ¥3,190 | −3.3% |
| Feb 2026 | ¥3,300 | +25.5% |
| Jan 2026 | ¥2,629 | +15.4% |
| Dec 2025 | ¥2,278 | +2.6% |
| Nov 2025 | ¥2,221 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥5,154Jun 3, 2024
3-Year Low¥2,201Nov 21, 2025
Annualized Return−2.1%
Max Drawdown−57.3%
If you had invested ¥100,000 3 years ago, it would be worth ¥93,725 today (−6.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +82.4%, while this stock moved −6.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,988 | +75.1% |
| 2025 | ¥2,278 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥7,420Nov 15, 2021
5-Year Low¥2,201Nov 21, 2025
Annualized Return−11.7%
Max Drawdown−70.3%
If you had invested ¥100,000 5 years ago, it would be worth ¥53,747 today (−46.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +105.9%, while this stock moved −46.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,988 | +75.1% |
| 2025 | ¥2,278 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥8,968Oct 2019
All-Time Low¥1,010Oct 2012
Total Change+201.7%vs Feb 2000
Annualized Return+4.2%
If you had invested ¥100,000 in Feb 2000, it would be worth ¥301,664 today (+201.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +201.2%, while this stock moved +201.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,988 | +75.1% |
| 2025 | ¥2,278 | −18.2% |
| 2024 | ¥2,787 | −34.5% |
| 2023 | ¥4,252 | −34.3% |
| 2022 | ¥6,471 | +0.9% |
| 2021 | ¥6,414 | −10.1% |
| 2020 | ¥7,136 | −8.3% |
| 2019 | ¥7,782 | +12.9% |
| 2018 | ¥6,892 | +26.6% |
| 2017 | ¥5,446 | +84.1% |
| 2016 | ¥2,959 | +17.0% |
| 2015 | ¥2,529 | +49.4% |
| 2014 | ¥1,693 | +0.1% |
| 2013 | ¥1,691 | +38.9% |
| 2012 | ¥1,217 | −14.0% |
| 2011 | ¥1,415 | −20.2% |
| 2010 | ¥1,774 | −0.4% |
| 2009 | ¥1,781 | −2.4% |
| 2008 | ¥1,825 | −31.0% |
| 2007 | ¥2,645 | +2.5% |
| 2006 | ¥2,580 | +17.3% |
| 2005 | ¥2,200 | +48.2% |
| 2004 | ¥1,484 | +13.9% |
| 2003 | ¥1,303 | −15.6% |
| 2002 | ¥1,543 | +27.4% |
| 2001 | ¥1,211 | −5.0% |
| 2000 | ¥1,275 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Shiseido (4911) financial indicators
See all financial indicators for Shiseido (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Key features of Shiseido (4911)
Position within Chemicals (200 companies)
| Dividend yield | 1.50% | No. 164 in the sector (highest first); median 3.00% |
|---|---|---|
| PER | 25.7x | Above the sector median of 12.7x (No. 163 from the lowest) |
| PBR | 2.55x | Above the sector median of 0.90x (No. 184 from the lowest) |
| ROE | 9.92% | No. 54 in the sector (highest first); median 7.55% |
| Market cap | ¥1.6 tn | No. 9 in the sector (largest first) |
Ranks among stocks in the same Tokyo Stock Exchange sector (33 sectors). PER and PBR of zero or below (losses, negative equity) are excluded and ranked from the lowest.
Price milestones
| 52-week high | ¥4,114 | 11/5 |
|---|---|---|
| 52-week low | ¥2,152 | 2025/12/3 |
| Current position | 93.6% | Where the low is 0% and the high is 100% (close on 11/11: ¥3,988) |
| Year to date | +75.1% | No. 9 of 199 in the sector (best first) |
| 1 year | +55.6% |
Based on closing prices (adjusted for stock splits, excluding dividends).
Kabutaro's ranking history
| Top 50 gainers | 2 times | Latest: 11/5 (No. 33) |
|---|
Gainers and losers have been recorded since 9/2026.
Calculated as of 2026/11/11 17:30 JST. Updated every business day in the evening.
Recent disclosures (TDnet, in Japanese)
- 11/10 15:30 執行役およびオフィサー体制について
- 11/10 15:30 取締役体制について
- 11/10 15:30 通期業績予想の修正に関するお知らせ
- 11/10 15:30 2026年 第3四半期累計実績（1-9月） および通期見通し
- 11/10 15:30 2026年12月期 第3四半期決算短信〔IFRS〕（連結）
Shareholder benefits of Shiseido
Details and disclosure history of Shiseido's shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/10 15:30
2026年12月期 第3四半期決算短信〔IFRS〕（連結）